Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.07 | -77.78% | 297 | 649 | 2024-05-03 | 0.55 | -1.17 | -68.02% | 41 | 426 |
| 0.85 | +0.28 | +49.12% | 198 | 431 | 2024-05-10 | 0.97 | -1.10 | -53.14% | 92 | 70 |
| 1.27 | +0.27 | +27.00% | 57 | 458 | 2024-05-17 | 1.57 | -1.53 | -49.35% | 145 | 110 |
| 1.45 | +0.28 | +23.93% | 16 | 83 | 2024-05-24 | 3.15 | 0.00 | - | 2 | 9 |
| 1.59 | +0.57 | +55.88% | 6 | 54 | 2024-05-31 | 2.74 | 0.00 | - | 1 | 3 |
| 1.26 | 0.00 | - | 8 | 12 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.