UK markets open in 24 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,470.39 -107.91 (-0.58%) CRUDE OIL
78.62 +0.14 (+0.18%) GOLD FUTURES
2,328.10 -3.10 (-0.13%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,604.88 -643.22 (-1.26%)
Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:37.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510C00037500 | 2024-05-06 3:50PM EDT | 2024-05-10 | 0.63 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 1.56% |
| AA240517C00037500 | 2024-05-06 3:58PM EDT | 2024-05-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 5,200 | 0 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510P00037500 | 2024-05-06 3:01PM EDT | 2024-05-10 | 0.92 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 0.00% |
| AA240517P00037500 | 2024-05-06 3:33PM EDT | 2024-05-17 | 1.34 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.