UK markets open in 7 hours 5 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.31 -0.07 (-0.09%) GOLD FUTURES
2,323.60 -0.60 (-0.03%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,906.79 -647.62 (-1.28%)
Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510C00038000 | 2024-05-07 3:56PM EDT | 2024-05-10 | 0.45 | 0.42 | 0.46 | -0.01 | -2.17% | 199 | 1,470 | 41.41% |
| AA240517C00038000 | 2024-05-07 3:06PM EDT | 2024-05-17 | 0.97 | 0.91 | 0.96 | +0.07 | +7.78% | 84 | 2,365 | 44.43% |
| AA240524C00038000 | 2024-05-07 1:36PM EDT | 2024-05-24 | 1.32 | 1.25 | 1.36 | +0.04 | +3.13% | 12 | 179 | 46.78% |
| AA240531C00038000 | 2024-05-07 11:40AM EDT | 2024-05-31 | 1.53 | 1.51 | 1.72 | +0.13 | +9.29% | 7 | 66 | 48.88% |
| AA240607C00038000 | 2024-05-07 11:06AM EDT | 2024-06-07 | 1.92 | 1.78 | 1.85 | +0.09 | +4.92% | 3 | 86 | 46.14% |
| AA240614C00038000 | 2024-05-07 10:38AM EDT | 2024-06-14 | 2.10 | 1.91 | 2.10 | -0.20 | -8.70% | 10 | 3 | 46.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510P00038000 | 2024-05-07 3:07PM EDT | 2024-05-10 | 0.79 | 0.80 | 0.85 | -0.33 | -29.46% | 329 | 231 | 38.67% |
| AA240517P00038000 | 2024-05-07 3:48PM EDT | 2024-05-17 | 1.32 | 1.30 | 1.37 | -0.29 | -18.01% | 77 | 110 | 43.65% |
| AA240524P00038000 | 2024-05-07 12:25PM EDT | 2024-05-24 | 1.71 | 1.63 | 1.72 | -0.19 | -10.00% | 3 | 117 | 44.68% |
| AA240531P00038000 | 2024-05-07 9:53AM EDT | 2024-05-31 | 1.72 | 1.86 | 1.95 | -0.49 | -22.17% | 1 | 7 | 43.80% |
© 2024 Yahoo. All rights reserved.