Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 64 | 1,438 | 2024-05-03 | 1.64 | -1.46 | -47.10% | 2 | 87 |
| 0.45 | +0.15 | +50.00% | 860 | 299 | 2024-05-10 | 1.60 | -1.18 | -42.45% | 3 | 107 |
| 0.84 | +0.14 | +20.00% | 79 | 2,363 | 2024-05-17 | 2.09 | -1.01 | -32.58% | 2 | 90 |
| 1.00 | +0.20 | +25.00% | 18 | 148 | 2024-05-24 | 2.59 | -1.31 | -33.59% | 4 | 114 |
| 1.21 | +0.16 | +15.24% | 8 | 54 | 2024-05-31 | 4.59 | 0.00 | - | 4 | 5 |
| 1.52 | +0.41 | +36.94% | 2 | 83 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.