UK markets open in 36 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,478.93 -99.37 (-0.53%) CRUDE OIL
78.61 +0.13 (+0.17%) GOLD FUTURES
2,328.40 -2.80 (-0.12%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,687.84 -608.18 (-1.19%)
Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:38.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510C00038500 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| AA240517C00038500 | 2024-05-06 3:50PM EDT | 2024-05-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510P00038500 | 2024-05-06 10:07AM EDT | 2024-05-10 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AA240517P00038500 | 2024-05-06 9:50AM EDT | 2024-05-17 | 1.79 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.