Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:39.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510C00039000 | 2024-05-06 3:38PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
| AA240517C00039000 | 2024-05-06 1:39PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| AA240524C00039000 | 2024-05-06 3:01PM EDT | 2024-05-24 | 0.82 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| AA240531C00039000 | 2024-05-06 3:04PM EDT | 2024-05-31 | 1.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AA240607C00039000 | 2024-05-02 11:11AM EDT | 2024-06-07 | 0.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AA240614C00039000 | 2024-05-06 12:56PM EDT | 2024-06-14 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510P00039000 | 2024-05-06 3:53PM EDT | 2024-05-10 | 1.87 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AA240517P00039000 | 2024-05-06 9:42AM EDT | 2024-05-17 | 2.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AA240524P00039000 | 2024-05-03 11:28AM EDT | 2024-05-24 | 3.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.