UK markets open in 43 minutes
NIKKEI 225
38,758.78 +522.71 (+1.37%) HANG SENG
18,509.66 -68.64 (-0.37%) CRUDE OIL
78.64 +0.16 (+0.20%) GOLD FUTURES
2,327.60 -3.60 (-0.15%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,678.60 -680.45 (-1.32%)
Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:39.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510C00039500 | 2024-05-06 3:42PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| AA240517C00039500 | 2024-05-06 3:10PM EDT | 2024-05-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510P00039500 | 2024-04-29 3:23PM EDT | 2024-05-10 | 2.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AA240517P00039500 | 2024-04-30 9:54AM EDT | 2024-05-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.