Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:40.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 837 | 2024-05-03 | 3.45 | -2.59 | -42.88% | 2 | 4 |
| 0.13 | +0.03 | +30.00% | 43 | 263 | 2024-05-10 | 5.88 | 0.00 | - | 5 | 6 |
| 0.35 | +0.02 | +6.06% | 97 | 8,387 | 2024-05-17 | 3.95 | -1.45 | -26.85% | 1 | 602 |
| 0.51 | +0.09 | +21.43% | 1 | 220 | 2024-05-24 | 3.10 | 0.00 | - | 1 | 2 |
| 0.70 | +0.11 | +18.64% | 15 | 69 | 2024-05-31 | 5.00 | 0.00 | - | 6 | 6 |
| 1.26 | +0.12 | +10.53% | 281 | 8,477 | 2024-06-21 | 6.50 | 0.00 | - | 58 | 3,829 |
| 2.04 | +0.24 | +13.33% | 82 | 2,103 | 2024-07-19 | 5.15 | -1.65 | -24.26% | 1 | 729 |
| 3.20 | +0.39 | +13.88% | 86 | 3,877 | 2024-09-20 | 6.15 | +0.35 | +6.03% | 14 | 566 |
| 3.60 | +0.35 | +10.77% | 4 | 1,341 | 2024-10-18 | 7.50 | 0.00 | - | 37 | 856 |
| 5.04 | +0.29 | +6.11% | 1 | 7,361 | 2025-01-17 | 7.45 | +0.27 | +3.76% | 58 | 5,257 |
| 7.51 | 0.00 | - | 31 | 2,882 | 2026-01-16 | 9.86 | -0.54 | -5.19% | 10 | 135 |
© 2024 Yahoo. All rights reserved.