UK markets open in 7 hours 29 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.33 -0.05 (-0.06%) GOLD FUTURES
2,322.90 -1.30 (-0.06%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,870.21 -812.71 (-1.60%)
Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510C00040500 | 2024-05-07 1:56PM EDT | 2024-05-10 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 10 | 49 | 44.14% |
| AA240517C00040500 | 2024-05-06 10:30AM EDT | 2024-05-17 | 0.39 | 0.26 | 0.30 | 0.00 | - | 8 | 103 | 46.58% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240517P00040500 | 2024-04-30 9:45AM EDT | 2024-05-17 | 4.15 | 2.79 | 4.05 | 0.00 | - | - | 2 | 56.64% |
© 2024 Yahoo. All rights reserved.