Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AA240510C00041500 | 2024-05-06 11:05AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.03 | 0.00 | - | 92 | 133 | 51.56% |
AA240517C00041500 | 2024-05-06 12:10PM EDT | 2024-05-17 | 0.18 | 0.18 | 0.22 | 0.00 | - | 2 | 59 | 49.61% |