Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240426C00042000 | 2024-04-22 1:52PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 50.00% |
| AA240503C00042000 | 2024-04-24 2:38PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AA240510C00042000 | 2024-04-24 11:03AM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AA240524C00042000 | 2024-04-24 1:38PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AA240531C00042000 | 2024-04-23 12:53PM EDT | 2024-05-31 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.