Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:43.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510C00043000 | 2024-05-09 12:05PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 250 | 316 | 132.81% |
| AA240517C00043000 | 2024-05-09 12:11PM EDT | 2024-05-17 | 0.09 | 0.01 | 0.11 | 0.00 | - | 1 | 370 | 58.98% |
| AA240524C00043000 | 2024-05-09 11:29AM EDT | 2024-05-24 | 0.15 | 0.07 | 0.11 | 0.00 | - | 2 | 13 | 48.83% |
| AA240531C00043000 | 2024-05-07 11:11AM EDT | 2024-05-31 | 0.31 | 0.15 | 0.20 | 0.00 | - | 10 | 13 | 46.58% |
| AA240607C00043000 | 2024-05-07 1:32PM EDT | 2024-06-07 | 0.44 | 0.25 | 0.32 | 0.00 | - | 1 | 20 | 46.29% |
| AA240614C00043000 | 2024-05-10 11:07AM EDT | 2024-06-14 | 0.47 | 0.39 | 0.46 | -0.13 | -21.67% | 1 | 22 | 46.58% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.