Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 1 | 2024-05-03 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 25 | 2024-05-17 | - | - | - | - | - |
| 0.05 | -0.17 | -77.27% | 8 | 20 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 10 | 2024-05-31 | - | - | - | - | - |
| 0.14 | +0.01 | +7.69% | 70 | 4,697 | 2024-06-21 | 12.25 | 0.00 | - | 6 | 7 |
| 0.37 | +0.14 | +60.87% | 4 | 631 | 2024-07-19 | 13.20 | 0.00 | - | 84 | 83 |
| 1.12 | +0.26 | +30.23% | 100 | 710 | 2024-09-20 | 14.30 | 0.00 | - | 1 | 166 |
| 1.36 | +0.41 | +43.16% | 1 | 135 | 2024-10-18 | 13.60 | 0.00 | - | 187 | 215 |
| 2.50 | +0.26 | +11.61% | 57 | 3,468 | 2025-01-17 | 15.65 | 0.00 | - | 3 | 12 |
| 5.40 | 0.00 | - | 16 | 2,458 | 2026-01-16 | 23.60 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.