UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.83 -0.53 (-0.64%) GOLD FUTURES
2,337.10 -5.00 (-0.21%) DOW
38,365.30 -138.39 (-0.36%) Bitcoin GBP
51,989.38 -1,616.67 (-3.02%)
Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:55.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240621C00055000 | 2024-04-17 11:55AM EDT | 2024-06-21 | 0.20 | 0.01 | 0.26 | 0.00 | - | 6 | 429 | 57.62% |
| AA240719C00055000 | 2024-04-22 3:00PM EDT | 2024-07-19 | 0.22 | 0.18 | 0.22 | 0.00 | - | 23 | 9,039 | 50.98% |
| AA240920C00055000 | 2024-04-22 10:31AM EDT | 2024-09-20 | 0.67 | 0.56 | 0.62 | 0.00 | - | 4 | 366 | 50.15% |
| AA241018C00055000 | 2024-04-17 11:20AM EDT | 2024-10-18 | 1.15 | 0.82 | 0.88 | 0.00 | - | 5 | 83 | 50.20% |
| AA250117C00055000 | 2024-04-24 10:31AM EDT | 2025-01-17 | 1.70 | 1.67 | 1.74 | +0.16 | +10.39% | 2 | 8,875 | 51.07% |
| AA260116C00055000 | 2024-04-24 11:08AM EDT | 2026-01-16 | 4.90 | 4.70 | 5.90 | +0.10 | +2.08% | 13 | 32 | 54.58% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240621P00055000 | 2024-04-02 9:30AM EDT | 2024-06-21 | 21.00 | 19.05 | 19.20 | 0.00 | - | 1 | 1 | 56.64% |
| AA250117P00055000 | 2023-12-27 4:33PM EDT | 2025-01-17 | 21.07 | 23.85 | 25.75 | 0.00 | - | 21 | 2 | 87.89% |
© 2024 Yahoo. All rights reserved.