Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240621C00060000 | 2024-04-17 11:35AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 232 | 55.47% |
| AA250117C00060000 | 2024-05-02 3:47PM EDT | 2025-01-17 | 1.07 | 1.12 | 1.23 | 0.00 | - | 2 | 1,760 | 50.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240621P00060000 | 2023-05-09 2:55PM EDT | 2024-06-21 | 24.20 | 24.35 | 25.05 | 0.00 | - | 1 | 3 | 123.10% |
| AA250117P00060000 | 2023-11-16 2:49PM EDT | 2025-01-17 | 33.90 | 26.95 | 29.70 | 0.00 | - | 2 | 0 | 87.84% |
© 2024 Yahoo. All rights reserved.