UK markets open in 40 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,179.39 +350.46 (+2.08%) CRUDE OIL
83.49 +0.13 (+0.16%) GOLD FUTURES
2,340.40 -1.70 (-0.07%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,574.55 +99.64 (+0.19%)
Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240621C00065000 | 2024-04-23 11:52AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AA250117C00065000 | 2024-04-23 10:14AM EDT | 2025-01-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240621P00065000 | 2023-04-28 12:08PM EDT | 2024-06-21 | 28.58 | 31.00 | 31.65 | 0.00 | - | 1 | 0 | 148.19% |
| AA250117P00065000 | 2023-09-14 3:15PM EDT | 2025-01-17 | 34.85 | 38.15 | 38.70 | 0.00 | - | 70 | 1 | 130.37% |
© 2024 Yahoo. All rights reserved.