UK markets open in 4 hours 33 minutes
NIKKEI 225
36,873.36 -1,206.34 (-3.17%) HANG SENG
16,201.03 -184.84 (-1.13%) CRUDE OIL
85.80 +3.07 (+3.71%) GOLD FUTURES
2,425.60 +27.60 (+1.15%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
48,676.91 -966.40 (-1.95%)
Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:80.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240621C00080000 | 2024-04-12 2:48PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 577 | 75.00% |
| AA250117C00080000 | 2024-04-18 11:11AM EDT | 2025-01-17 | 0.34 | 0.26 | 0.31 | -0.09 | -20.93% | 18 | 1,506 | 50.59% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240621P00080000 | 2023-04-04 9:33AM EDT | 2024-06-21 | 39.00 | 45.20 | 45.95 | 0.00 | - | 1 | 0 | 137.01% |
| AA250117P00080000 | 2023-04-21 12:23PM EDT | 2025-01-17 | 42.38 | 43.40 | 44.40 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.