UK markets open in 2 hours 39 minutes

American Century One Chc Blnd+ 2020 I (AAAOX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.58-0.03 (-0.31%)
At close: 08:00PM EDT
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 20249.589.589.589.589.58-
24 Apr 20249.619.619.619.619.61-
23 Apr 20249.639.639.639.639.63-
22 Apr 20249.589.589.589.589.58-
19 Apr 20249.539.539.539.539.53-
18 Apr 20249.539.539.539.539.53-
17 Apr 20249.559.559.559.559.55-
16 Apr 20249.549.549.549.549.54-
15 Apr 20249.589.589.589.589.58-
12 Apr 20249.649.649.649.649.64-
11 Apr 20249.689.689.689.689.68-
10 Apr 20249.689.689.689.689.68-
09 Apr 20249.789.789.789.789.78-
08 Apr 20249.769.769.769.769.76-
05 Apr 20249.759.759.759.759.75-
04 Apr 20249.759.759.759.759.75-
03 Apr 20249.779.779.779.779.77-
02 Apr 20249.769.769.769.769.76-
01 Apr 20249.799.799.799.799.79-
28 Mar 20249.849.849.849.849.84-
27 Mar 20249.839.839.839.839.83-
26 Mar 20249.789.789.789.789.78-
25 Mar 20249.789.789.789.789.78-
22 Mar 20249.809.809.809.809.80-
21 Mar 20249.799.799.799.799.79-
20 Mar 20249.779.779.779.779.77-
19 Mar 20249.739.739.739.739.73-
18 Mar 20249.709.709.709.709.70-
15 Mar 20249.699.699.699.699.69-
14 Mar 20249.719.719.719.719.71-
13 Mar 20249.769.769.769.769.76-
12 Mar 20249.769.769.769.769.76-
11 Mar 20249.759.759.759.759.75-
08 Mar 20249.769.769.769.769.76-
07 Mar 20249.779.779.779.779.77-
06 Mar 20249.729.729.729.729.72-
05 Mar 20249.699.699.699.699.69-
04 Mar 20249.699.699.699.699.69-
01 Mar 20249.709.709.709.709.70-
29 Feb 20249.659.659.659.659.65-
28 Feb 20249.639.639.639.639.63-
27 Feb 20249.639.639.639.639.63-
26 Feb 20249.639.639.639.639.63-
23 Feb 20249.659.659.659.659.65-
22 Feb 20249.639.639.639.639.63-
21 Feb 20249.579.579.579.579.57-
20 Feb 20249.589.589.589.589.58-
16 Feb 20249.589.589.589.589.58-
15 Feb 20249.619.619.619.619.61-
14 Feb 20249.559.559.559.559.55-
13 Feb 20249.509.509.509.509.50-
12 Feb 20249.609.609.609.609.60-
09 Feb 20249.599.599.599.599.59-
08 Feb 20249.589.589.589.589.58-
07 Feb 20249.599.599.599.599.59-
06 Feb 20249.589.589.589.589.58-
05 Feb 20249.539.539.539.539.53-
02 Feb 20249.609.609.609.609.60-
01 Feb 20249.639.639.639.639.63-
31 Jan 20249.589.589.589.589.58-
30 Jan 20249.609.609.609.609.60-
29 Jan 20249.609.609.609.609.60-
26 Jan 20249.559.559.559.559.55-
25 Jan 20249.559.559.559.559.55-
24 Jan 20249.519.519.519.519.51-
23 Jan 20249.529.529.529.529.52-
22 Jan 20249.539.539.539.539.53-
19 Jan 20249.509.509.509.509.50-
18 Jan 20249.479.479.479.479.47-
17 Jan 20249.459.459.459.459.45-
16 Jan 20249.509.509.509.509.50-
12 Jan 20249.559.559.559.559.55-
11 Jan 20249.539.539.539.539.53-
10 Jan 20249.519.519.519.519.51-
09 Jan 20249.509.509.509.509.50-
08 Jan 20249.529.529.529.529.52-
05 Jan 20249.469.469.469.469.46-
04 Jan 20249.479.479.479.479.47-
03 Jan 20249.499.499.499.499.49-
02 Jan 20249.529.529.529.529.52-
29 Dec 20239.569.569.569.569.56-
28 Dec 20239.579.579.579.579.57-
27 Dec 20239.599.599.599.599.59-
26 Dec 20239.559.559.559.559.55-
22 Dec 20239.539.539.539.539.53-
21 Dec 20239.529.529.529.529.52-
21 Dec 20230.221 Dividend
20 Dec 20239.709.709.709.709.48-
19 Dec 20239.739.739.739.739.51-
18 Dec 20239.709.709.709.709.48-
15 Dec 20239.709.709.709.709.48-
14 Dec 20239.719.719.719.719.49-
13 Dec 20239.649.649.649.649.42-
12 Dec 20239.539.539.539.539.31-
11 Dec 20239.519.519.519.519.29-
08 Dec 20239.499.499.499.499.27-
07 Dec 20239.509.509.509.509.28-
06 Dec 20239.489.489.489.489.26-
05 Dec 20239.479.479.479.479.25-
04 Dec 20239.469.469.469.469.24-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...