What higher inflation means for savers and investors

Britain’s cost of living squeeze will continue to get tighter over the coming months – here's what to expect

Anglo African Agriculture Plc (AAAP.L)

LSE - LSE Delayed price. Currency in GBp

Add to watchlist

4.2500

0.0000

(0.00%)

At close: 03:13PM GMT

Show:

Historical prices

Frequency:

Daily

Currency in GBp

Date	Open	High	Low	Close*	Adj. close**	Volume
20 Jan 2022	-	-	-	-	-	-
19 Jan 2022	4.2500	4.0500	4.0500	4.2500	4.2500	2,500
18 Jan 2022	4.2500	4.2500	4.2500	4.2500	4.2500	-
17 Jan 2022	4.2500	4.3750	4.3750	4.2500	4.2500	16,372
14 Jan 2022	4.0000	4.3750	4.2380	4.2500	4.2500	16,316
13 Jan 2022	4.0000	4.0000	4.0000	4.0000	4.0000	-
12 Jan 2022	4.0000	3.6750	3.6750	4.0000	4.0000	5,000
11 Jan 2022	4.0000	4.0000	4.0000	4.0000	4.0000	-
10 Jan 2022	4.0000	4.2500	4.2500	4.0000	4.0000	7,177
07 Jan 2022	4.0000	4.1750	4.1750	4.0000	4.0000	5,000
06 Jan 2022	4.0000	4.1750	4.1750	4.0000	4.0000	4,790
05 Jan 2022	4.0000	4.0000	4.0000	4.0000	4.0000	-
04 Jan 2022	4.0000	4.0000	4.0000	4.0000	4.0000	-
31 Dec 2021	4.0000	4.0000	4.0000	4.0000	4.0000	-
30 Dec 2021	4.0000	4.1750	4.1750	4.0000	4.0000	1,860
29 Dec 2021	4.0000	4.0000	4.0000	4.0000	4.0000	-
24 Dec 2021	4.0000	4.0000	4.0000	4.0000	4.0000	-
23 Dec 2021	4.0000	4.0000	4.0000	4.0000	4.0000	-
22 Dec 2021	4.0000	4.0000	4.0000	4.0000	4.0000	-
21 Dec 2021	4.0000	4.0000	4.0000	4.0000	4.0000	-
20 Dec 2021	4.0000	4.0000	4.0000	4.0000	4.0000	-
17 Dec 2021	4.0000	4.0000	4.0000	4.0000	4.0000	-
16 Dec 2021	4.0000	4.0000	4.0000	4.0000	4.0000	-
15 Dec 2021	0.0400	0.0400	0.0400	0.0400	0.0400	-
14 Dec 2021	0.0400	0.0400	0.0400	0.0400	0.0400	-
13 Dec 2021	0.0400	0.0400	0.0400	0.0400	0.0400	-
10 Dec 2021	0.0400	0.0400	0.0400	0.0400	0.0400	-
09 Dec 2021	0.0400	0.0400	0.0400	0.0400	0.0400	-
08 Dec 2021	0.0400	0.0366	0.0366	0.0400	0.0400	14,147
07 Dec 2021	0.0400	0.0400	0.0400	0.0400	0.0400	-
06 Dec 2021	0.0400	0.0366	0.0366	0.0400	0.0400	17,222
03 Dec 2021	4.0000	4.0000	4.0000	4.0000	4.0000	-
02 Dec 2021	3.5000	4.2500	3.8680	4.0000	4.0000	43,078
01 Dec 2021	3.5000	3.5000	3.5000	3.5000	3.5000	-
30 Nov 2021	3.5000	3.5000	3.5000	3.5000	3.5000	-
29 Nov 2021	3.5000	3.5000	3.5000	3.5000	3.5000	-
26 Nov 2021	3.5000	3.2550	3.2550	3.5000	3.5000	61,812
25 Nov 2021	3.5000	3.5000	3.5000	3.5000	3.5000	-
24 Nov 2021	3.5000	3.5000	3.5000	3.5000	3.5000	-
23 Nov 2021	3.5000	3.0000	3.0000	3.5000	3.5000	15,000
22 Nov 2021	3.5000	3.5000	3.5000	3.5000	3.5000	-
19 Nov 2021	3.5000	3.5000	3.5000	3.5000	3.5000	-
18 Nov 2021	3.5000	3.5000	3.5000	3.5000	3.5000	-
17 Nov 2021	3.5000	3.5000	3.5000	3.5000	3.5000	-
16 Nov 2021	3.5000	3.5000	3.5000	3.5000	3.5000	-
15 Nov 2021	3.5000	3.5000	3.5000	3.5000	3.5000	-
12 Nov 2021	3.5000	3.5000	3.5000	3.5000	3.5000	-
11 Nov 2021	3.5000	3.5000	3.5000	3.5000	3.5000	-
10 Nov 2021	3.5000	3.5000	3.5000	3.5000	3.5000	-
09 Nov 2021	3.5000	3.5000	3.5000	3.5000	3.5000	-
08 Nov 2021	0.0350	0.0350	0.0350	0.0350	0.0350	-
05 Nov 2021	0.0350	0.0325	0.0325	0.0350	0.0350	15,000
04 Nov 2021	0.0350	0.0388	0.0388	0.0350	0.0350	51,546
03 Nov 2021	0.0350	0.0400	0.0316	0.0350	0.0350	1,897
02 Nov 2021	0.0400	0.0400	0.0300	0.0400	0.0400	45,161
01 Nov 2021	4.0000	3.5500	3.5500	4.0000	4.0000	2,500
29 Oct 2021	4.0000	4.0000	4.0000	4.0000	4.0000	-
28 Oct 2021	4.0000	4.0000	4.0000	4.0000	4.0000	-
27 Oct 2021	4.0000	4.0000	4.0000	4.0000	4.0000	-
26 Oct 2021	4.0000	4.0000	4.0000	4.0000	4.0000	-
25 Oct 2021	4.0000	4.0000	4.0000	4.0000	4.0000	-
22 Oct 2021	4.0000	4.2250	4.2250	4.0000	4.0000	1,008
21 Oct 2021	4.0000	4.0000	4.0000	4.0000	4.0000	-
20 Oct 2021	4.0000	4.0000	4.0000	4.0000	4.0000	-
19 Oct 2021	4.0000	4.2500	4.2500	4.0000	4.0000	11,426
18 Oct 2021	4.0000	4.0700	4.0200	4.0000	4.0000	12,100
15 Oct 2021	4.0000	4.1000	3.5000	4.0000	4.0000	23,981
14 Oct 2021	4.0000	3.7000	3.7000	4.0000	4.0000	12,500
13 Oct 2021	3.7500	4.0000	3.6700	3.7500	3.7500	33,559
12 Oct 2021	3.7500	3.7500	3.7500	3.7500	3.7500	-
11 Oct 2021	4.0000	3.6700	3.5250	3.7500	3.7500	91,577
08 Oct 2021	4.0000	4.2500	4.2500	4.0000	4.0000	2,295
07 Oct 2021	4.5500	4.3250	4.0000	4.0000	4.0000	135,099
06 Oct 2021	4.5500	4.5500	4.5500	4.5500	4.5500	-
05 Oct 2021	4.5500	4.5500	4.5500	4.5500	4.5500	-
04 Oct 2021	4.5500	4.3250	4.3250	4.5500	4.5500	4,686
01 Oct 2021	5.4000	5.3000	4.3250	4.5500	4.5500	26,022
30 Sept 2021	5.4000	5.4000	5.4000	5.4000	5.4000	-
29 Sept 2021	5.4000	5.7980	5.7980	5.4000	5.4000	1,364
28 Sept 2021	5.4000	5.2700	5.2700	5.4000	5.4000	3,595
27 Sept 2021	5.4000	5.4000	5.4000	5.4000	5.4000	-
24 Sept 2021	5.4000	5.2200	5.2200	5.4000	5.4000	3,262
23 Sept 2021	5.4000	5.4000	5.4000	5.4000	5.4000	-
22 Sept 2021	5.4000	5.4000	5.4000	5.4000	5.4000	-
21 Sept 2021	5.4000	5.4000	5.4000	5.4000	5.4000	-
20 Sept 2021	5.4000	5.4000	5.4000	5.4000	5.4000	-
17 Sept 2021	5.4000	5.4000	5.4000	5.4000	5.4000	-
16 Sept 2021	5.4000	5.8000	5.8000	5.4000	5.4000	16,846
15 Sept 2021	5.4000	5.4000	5.4000	5.4000	5.4000	-
14 Sept 2021	5.4000	5.8000	5.8000	5.4000	5.4000	2,248
13 Sept 2021	5.4000	5.4000	5.4000	5.4000	5.4000	-
10 Sept 2021	5.4000	5.7800	5.7800	5.4000	5.4000	1,200
09 Sept 2021	5.4000	5.4000	5.4000	5.4000	5.4000	-
08 Sept 2021	5.4000	5.4000	5.4000	5.4000	5.4000	-
07 Sept 2021	5.4000	5.7800	5.7800	5.4000	5.4000	5,010
06 Sept 2021	5.4000	5.4000	5.4000	5.4000	5.4000	-
03 Sept 2021	5.4000	5.4000	5.4000	5.4000	5.4000	-
02 Sept 2021	5.4000	5.4000	5.4000	5.4000	5.4000	-
01 Sept 2021	5.4000	5.4000	5.4000	5.4000	5.4000	-
31 Aug 2021	5.4000	5.1300	5.1300	5.4000	5.4000	7,505
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,772.93+305.70(+1.11%)

HANG SENG24,758.01+630.16(+2.61%)

CRUDE OIL87.27+0.31(+0.36%)

GOLD FUTURES1,840.50-2.70(-0.15%)

DOW35,028.65-339.82(-0.96%)

BTC-GBP30,795.18-57.45(-0.19%)

What higher inflation means for savers and investors

Anglo African Agriculture Plc (AAAP.L)

NIKKEI 225
27,772.93
+305.70(+1.11%)

HANG SENG
24,758.01
+630.16(+2.61%)

CRUDE OIL
87.27
+0.31(+0.36%)

GOLD FUTURES
1,840.50
-2.70(-0.15%)

DOW
35,028.65
-339.82(-0.96%)

BTC-GBP
30,795.18
-57.45(-0.19%)