UK markets close in 7 hours 28 minutes

Aalborg Boldspilklub A/S (AAB.CO)

Copenhagen - Copenhagen Real-time price. Currency in DKK
Add to watchlist
43.600.00 (0.00%)
As of 09:35AM CEST. Market open.
Time period:
16 Jul 2023 - 16 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
16 Jul 202443.4043.6043.2043.6043.60323
15 Jul 2024------
12 Jul 202444.0044.0044.0044.0044.00135
11 Jul 202443.6043.6043.4043.4043.40746
10 Jul 202443.2044.0043.2044.0044.00168
09 Jul 202444.0044.0044.0044.0044.00147
08 Jul 202444.0044.0043.4044.0044.00663
05 Jul 202443.0044.2043.0044.0044.0080
04 Jul 202444.4044.4043.0043.0043.00131
03 Jul 202445.0045.0043.0043.0043.00275
02 Jul 202443.2043.2043.2043.2043.20732
01 Jul 202443.4044.0043.2043.2043.20536
28 Jun 202443.0043.8043.0043.4043.40781
27 Jun 202443.0043.8043.0043.0043.0040
26 Jun 202443.0044.0043.0044.0044.00257
25 Jun 202443.0043.6043.0043.6043.60600
24 Jun 202443.6043.8042.4043.8043.80486
21 Jun 202443.8043.8043.2043.8043.80249
20 Jun 202443.4044.0043.2043.8043.80526
19 Jun 202443.8044.0043.2043.2043.20305
18 Jun 202443.8043.8043.0043.0043.00129
17 Jun 202442.6043.8042.6042.6042.60272
14 Jun 202442.8043.0042.0042.6042.605,060
13 Jun 202443.4044.2043.4044.2044.2019
12 Jun 202444.4044.4043.2044.2044.20511
11 Jun 202444.4044.6044.0044.4044.40228
10 Jun 202442.8044.6042.8044.6044.601,262
07 Jun 202443.0044.0043.0044.0044.0083
06 Jun 202442.4044.0042.2043.0043.001,118
04 Jun 202444.0044.0043.0043.0043.00138
03 Jun 202443.0043.8043.0043.0043.00279
31 May 202444.0044.0044.0044.0044.0066
30 May 202442.8044.0042.8044.0044.00194
29 May 202443.4044.0042.6042.6042.60598
28 May 202442.8043.6042.8043.6043.6061
27 May 202442.6044.2042.6043.0043.0053
24 May 202443.2044.2043.0043.0043.00706
23 May 202444.6044.6043.2044.4044.40496
22 May 202443.4044.2043.2044.2044.20158
21 May 202442.6044.2042.6043.4043.40597
17 May 202444.0044.0042.6044.0044.00324
16 May 202444.8044.8042.6043.8043.801,296
15 May 202442.2044.6042.2044.6044.60533
14 May 202445.8045.8042.2042.2042.201,545
13 May 202448.8048.8035.2042.8042.801,458
08 May 202448.8048.8048.8048.8048.80124
07 May 202447.6047.8047.6047.8047.8032
06 May 202447.6047.6046.6047.6047.60520
03 May 202446.8049.0046.6047.6047.601,380
02 May 202446.8046.8045.4046.8046.80314
01 May 202446.8046.8046.8046.8046.8016
30 Apr 202445.8046.8045.4046.8046.80382
29 Apr 202446.4046.4046.4046.4046.40260
26 Apr 202447.4047.4046.4046.4046.40411
25 Apr 202447.6047.6047.4047.4047.40171
24 Apr 202447.4047.4045.8045.8045.80204
23 Apr 202447.6047.6045.8047.4047.40114
22 Apr 202448.0048.0046.8046.8046.802,179
19 Apr 202446.0046.6046.0046.6046.6054
18 Apr 202445.2046.0045.2046.0046.00133
17 Apr 202445.0046.0044.2045.2045.20260
16 Apr 202447.4047.4046.0046.0046.00667
15 Apr 202447.0047.4046.2047.4047.401,049
12 Apr 202447.0047.0046.6046.6046.60203
11 Apr 202447.0047.0046.0046.2046.20144
10 Apr 202446.8047.0046.0047.0047.001,156
09 Apr 202446.6046.6046.0046.0046.0019
08 Apr 202446.4046.4046.0046.0046.00244
05 Apr 202445.8046.4045.8046.4046.40113
04 Apr 202446.0046.0045.0045.8045.80334
03 Apr 202445.6046.0045.0046.0046.0095
02 Apr 202445.6045.6045.0045.4045.40755
27 Mar 202445.6045.6045.6045.6045.60212
26 Mar 202445.6045.6044.4045.6045.60431
25 Mar 202445.6045.6044.4044.4044.40137
22 Mar 202445.4045.6044.0045.6045.60365
21 Mar 202445.6045.6044.8044.8044.80526
20 Mar 202444.2045.6044.2044.8044.80172
19 Mar 202444.8044.8044.2044.2044.20503
18 Mar 202446.0046.0044.8045.6045.60174
15 Mar 202445.0046.0044.8046.0046.00470
14 Mar 202446.4046.4045.0045.0045.001,402
13 Mar 202445.0045.0043.6044.8044.8057
12 Mar 202444.8044.8043.6044.8044.80229
11 Mar 202443.6044.8043.6044.8044.8024
08 Mar 202445.0045.0045.0045.0045.00132
07 Mar 202443.4044.6043.4044.6044.60298
06 Mar 202443.8044.4043.0043.0043.00695
05 Mar 202445.4045.4043.8043.8043.80743
04 Mar 202444.6045.0043.8045.0045.00605
01 Mar 202444.2045.0044.0045.0045.0087
29 Feb 202445.0045.0043.8045.0045.00131
28 Feb 202444.0045.0043.8045.0045.0059
27 Feb 202445.2045.2043.8043.8043.80363
26 Feb 202444.2045.4043.8045.4045.4027
23 Feb 202444.0044.2044.0044.2044.201,030
22 Feb 202442.6042.6042.6042.6042.6020
21 Feb 202444.0044.0042.6042.6042.60101
20 Feb 202444.2044.2043.4043.4043.4055
19 Feb 202444.6044.6041.4042.6042.601,920
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...