9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Aalborg Boldspilklub A/S (AAB.CO)

Copenhagen - Copenhagen Real-time price. Currency in DKK

Add to watchlist

46.40

-1.00

(-2.11%)

At close: 03:52PM CEST

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in DKKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	47.40	47.40	46.40	46.40	46.40	411
25 Apr 2024	47.60	47.60	47.40	47.40	47.40	171
24 Apr 2024	47.40	47.40	45.80	45.80	45.80	204
23 Apr 2024	47.60	47.60	45.80	47.40	47.40	114
22 Apr 2024	48.00	48.00	46.80	46.80	46.80	2,179
19 Apr 2024	46.00	46.60	46.00	46.60	46.60	54
18 Apr 2024	45.20	46.00	45.20	46.00	46.00	133
17 Apr 2024	45.00	46.00	44.20	45.20	45.20	260
16 Apr 2024	47.40	47.40	46.00	46.00	46.00	667
15 Apr 2024	47.00	47.40	46.20	47.40	47.40	1,049
12 Apr 2024	47.00	47.00	46.60	46.60	46.60	203
11 Apr 2024	47.00	47.00	46.00	46.20	46.20	144
10 Apr 2024	46.80	47.00	46.00	47.00	47.00	1,156
09 Apr 2024	46.60	46.60	46.00	46.00	46.00	19
08 Apr 2024	46.40	46.40	46.00	46.00	46.00	244
05 Apr 2024	45.80	46.40	45.80	46.40	46.40	113
04 Apr 2024	46.00	46.00	45.00	45.80	45.80	334
03 Apr 2024	45.60	46.00	45.00	46.00	46.00	95
02 Apr 2024	45.60	45.60	45.00	45.40	45.40	755
27 Mar 2024	45.60	45.60	45.60	45.60	45.60	212
26 Mar 2024	45.60	45.60	44.40	45.60	45.60	431
25 Mar 2024	45.60	45.60	44.40	44.40	44.40	137
22 Mar 2024	45.40	45.60	44.00	45.60	45.60	365
21 Mar 2024	45.60	45.60	44.80	44.80	44.80	526
20 Mar 2024	44.20	45.60	44.20	44.80	44.80	172
19 Mar 2024	44.80	44.80	44.20	44.20	44.20	503
18 Mar 2024	46.00	46.00	44.80	45.60	45.60	174
15 Mar 2024	45.00	46.00	44.80	46.00	46.00	470
14 Mar 2024	46.40	46.40	45.00	45.00	45.00	1,402
13 Mar 2024	45.00	45.00	43.60	44.80	44.80	57
12 Mar 2024	44.80	44.80	43.60	44.80	44.80	229
11 Mar 2024	43.60	44.80	43.60	44.80	44.80	24
08 Mar 2024	45.00	45.00	45.00	45.00	45.00	132
07 Mar 2024	43.40	44.60	43.40	44.60	44.60	298
06 Mar 2024	43.80	44.40	43.00	43.00	43.00	695
05 Mar 2024	45.40	45.40	43.80	43.80	43.80	743
04 Mar 2024	44.60	45.00	43.80	45.00	45.00	605
01 Mar 2024	44.20	45.00	44.00	45.00	45.00	87
29 Feb 2024	45.00	45.00	43.80	45.00	45.00	131
28 Feb 2024	44.00	45.00	43.80	45.00	45.00	59
27 Feb 2024	45.20	45.20	43.80	43.80	43.80	363
26 Feb 2024	44.20	45.40	43.80	45.40	45.40	27
23 Feb 2024	44.00	44.20	44.00	44.20	44.20	1,030
22 Feb 2024	42.60	42.60	42.60	42.60	42.60	20
21 Feb 2024	44.00	44.00	42.60	42.60	42.60	101
20 Feb 2024	44.20	44.20	43.40	43.40	43.40	55
19 Feb 2024	44.60	44.60	41.40	42.60	42.60	1,920
16 Feb 2024	45.20	45.20	45.00	45.00	45.00	27
15 Feb 2024	44.00	45.60	44.00	44.00	44.00	56
14 Feb 2024	44.40	46.00	44.40	44.40	44.40	448
13 Feb 2024	45.40	45.40	44.40	44.40	44.40	239
12 Feb 2024	45.80	45.80	44.60	44.60	44.60	1,168
09 Feb 2024	43.00	44.40	43.00	44.40	44.40	526
08 Feb 2024	43.00	44.20	43.00	43.00	43.00	854
07 Feb 2024	41.40	43.00	41.40	42.80	42.80	475
06 Feb 2024	41.80	43.00	41.40	41.40	41.40	160
05 Feb 2024	43.00	43.00	41.40	41.80	41.80	446
02 Feb 2024	43.00	43.00	41.60	41.60	41.60	458
01 Feb 2024	39.20	44.80	39.20	41.60	41.60	6,050
31 Jan 2024	40.40	40.40	39.40	39.40	39.40	45
30 Jan 2024	39.20	39.40	39.20	39.20	39.20	212
29 Jan 2024	40.00	40.00	39.20	39.20	39.20	57
26 Jan 2024	40.60	40.60	39.20	40.40	40.40	384
25 Jan 2024	40.60	40.60	39.40	40.40	40.40	1,346
24 Jan 2024	39.20	40.60	39.20	40.40	40.40	350
23 Jan 2024	40.00	40.20	40.00	40.20	40.20	41
22 Jan 2024	40.60	40.60	40.00	40.00	40.00	443
19 Jan 2024	39.40	40.40	39.40	40.40	40.40	26
18 Jan 2024	40.60	40.60	39.40	39.40	39.40	1,069
17 Jan 2024	40.40	40.40	40.40	40.40	40.40	119
16 Jan 2024	39.40	39.60	39.40	39.60	39.60	30
15 Jan 2024	39.20	39.20	39.20	39.20	39.20	-
12 Jan 2024	40.60	40.60	39.20	39.20	39.20	551
11 Jan 2024	39.40	40.40	39.40	40.40	40.40	94
10 Jan 2024	40.60	40.60	39.40	39.60	39.60	15
09 Jan 2024	40.60	40.60	39.40	39.40	39.40	98
08 Jan 2024	40.40	40.40	40.40	40.40	40.40	37
05 Jan 2024	38.80	40.00	38.80	39.40	39.40	291
04 Jan 2024	39.00	39.00	39.00	39.00	39.00	1
03 Jan 2024	39.80	39.80	39.00	39.80	39.80	58
02 Jan 2024	39.00	40.00	38.80	39.80	39.80	894
29 Dec 2023	40.00	40.00	38.80	38.80	38.80	172
28 Dec 2023	38.40	40.00	38.20	40.00	40.00	1,713
27 Dec 2023	38.40	39.40	38.40	38.40	38.40	87
22 Dec 2023	38.60	39.60	38.20	38.20	38.20	90
21 Dec 2023	38.60	39.80	38.60	38.60	38.60	68
20 Dec 2023	38.60	38.60	38.60	38.60	38.60	5
19 Dec 2023	38.60	38.60	38.60	38.60	38.60	35
18 Dec 2023	38.80	39.80	38.60	38.60	38.60	195
15 Dec 2023	39.20	40.00	39.20	40.00	40.00	260
14 Dec 2023	39.40	39.40	39.20	39.20	39.20	143
13 Dec 2023	41.00	41.00	39.20	39.20	39.20	37
12 Dec 2023	39.60	40.80	39.60	39.60	39.60	71
11 Dec 2023	41.00	41.00	39.80	39.80	39.80	85
08 Dec 2023	38.60	42.40	38.60	41.00	41.00	2,201
07 Dec 2023	39.80	39.80	38.60	38.60	38.60	306
06 Dec 2023	38.60	40.00	38.60	38.60	38.60	183
05 Dec 2023	40.00	40.00	38.80	38.80	38.80	59
04 Dec 2023	38.60	40.00	38.60	38.60	38.60	336
01 Dec 2023	38.60	38.60	38.60	38.60	38.60	16
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1680+0.0024(+0.20%)

GBP/USD1.2491-0.0020(-0.16%)

Bitcoin GBP51,244.32-439.52(-0.85%)

9 luxury homes to consider if money is no object

Aalborg Boldspilklub A/S (AAB.CO)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1680
+0.0024(+0.20%)

GBP/USD
1.2491
-0.0020(-0.16%)

Bitcoin GBP
51,244.32
-439.52(-0.85%)