UK markets closed

AAC Technologies Holdings Inc. (AACAF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
3.35500.0000 (0.00%)
At close: 03:17PM EDT
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 20243.36003.36003.36003.36003.3600-
18 Apr 20243.36003.36003.36003.36003.3600-
17 Apr 20243.36003.36003.36003.36003.3600-
16 Apr 20243.36003.36003.36003.36003.3600-
15 Apr 20243.36003.36003.36003.36003.3600-
12 Apr 20243.36003.36003.36003.36003.3600-
11 Apr 20243.36003.36003.36003.36003.3600-
10 Apr 20243.36003.36003.36003.36003.3600-
09 Apr 20243.36003.36003.36003.36003.3600-
08 Apr 20243.36003.36003.36003.36003.3600-
05 Apr 20243.36003.36003.36003.36003.3600-
04 Apr 20243.36003.36003.36003.36003.3600-
03 Apr 20243.36003.36003.36003.36003.3600-
02 Apr 20243.36003.36003.36003.36003.3600-
01 Apr 20243.13003.36003.13003.36003.36002,400
28 Mar 20242.50002.50002.50002.50002.5000-
27 Mar 20242.50002.50002.50002.50002.5000-
26 Mar 20242.50002.50002.50002.50002.5000-
25 Mar 20242.50002.50002.50002.50002.5000-
22 Mar 20242.50002.50002.50002.50002.5000-
21 Mar 20242.50002.50002.50002.50002.5000-
20 Mar 20242.50002.50002.50002.50002.5000-
19 Mar 20242.50002.50002.50002.50002.5000-
18 Mar 20242.50002.50002.50002.50002.5000100
15 Mar 20242.50002.50002.50002.50002.5000-
14 Mar 20242.50002.50002.50002.50002.5000-
13 Mar 20242.50002.50002.50002.50002.5000-
12 Mar 20242.50002.50002.50002.50002.5000-
11 Mar 20242.50002.50002.50002.50002.5000-
08 Mar 20242.50002.50002.50002.50002.5000-
07 Mar 20242.50002.50002.50002.50002.5000-
06 Mar 20242.50002.50002.50002.50002.5000-
05 Mar 20242.50002.50002.50002.50002.5000-
04 Mar 20242.50002.50002.50002.50002.50001,600
01 Mar 20242.50002.50002.50002.50002.5000-
29 Feb 20242.50002.50002.50002.50002.5000-
28 Feb 20242.50002.50002.50002.50002.5000-
27 Feb 20242.50002.50002.50002.50002.50002,000
26 Feb 20242.38002.38002.38002.38002.3800200
23 Feb 20242.36002.36002.36002.36002.3600-
22 Feb 20242.36002.36002.36002.36002.3600-
21 Feb 20242.36002.36002.36002.36002.3600-
20 Feb 20242.36002.36002.36002.36002.3600-
16 Feb 20242.36002.36002.36002.36002.360036,500
15 Feb 20242.36002.36002.36002.36002.3600-
14 Feb 20242.36002.36002.36002.36002.3600-
13 Feb 20242.38002.38002.36002.36002.3600400
12 Feb 20242.51002.51002.51002.51002.5100-
09 Feb 20242.51002.51002.51002.51002.5100-
08 Feb 20242.51002.51002.51002.51002.5100-
07 Feb 20242.51002.51002.51002.51002.5100-
06 Feb 20242.51002.51002.51002.51002.5100-
05 Feb 20242.51002.51002.51002.51002.5100-
02 Feb 20242.51002.51002.51002.51002.5100-
01 Feb 20242.51002.51002.51002.51002.5100-
31 Jan 20242.51002.51002.51002.51002.5100-
30 Jan 20242.51002.51002.51002.51002.5100-
29 Jan 20242.51002.51002.51002.51002.5100-
26 Jan 20242.51002.51002.51002.51002.5100-
25 Jan 20242.51002.51002.51002.51002.5100-
24 Jan 20242.51002.51002.51002.51002.5100-
23 Jan 20242.51002.51002.51002.51002.5100-
22 Jan 20242.51002.51002.51002.51002.5100-
19 Jan 20242.69002.69002.51002.51002.5100600
18 Jan 20242.83002.83002.83002.83002.8300-
17 Jan 20242.83002.83002.83002.83002.8300-
16 Jan 20242.83002.83002.83002.83002.8300-
12 Jan 20242.83002.83002.83002.83002.8300-
11 Jan 20242.83002.83002.83002.83002.8300-
10 Jan 20242.83002.83002.83002.83002.8300-
09 Jan 20242.83002.83002.83002.83002.8300-
08 Jan 20242.83002.83002.83002.83002.8300-
05 Jan 20242.83002.83002.83002.83002.8300-
04 Jan 20242.83002.83002.83002.83002.8300-
03 Jan 20242.83002.83002.83002.83002.8300-
02 Jan 20242.83002.83002.83002.83002.8300-
29 Dec 20232.83002.83002.83002.83002.8300-
28 Dec 20232.83002.83002.83002.83002.8300-
27 Dec 20232.83002.83002.83002.83002.8300300
26 Dec 20232.93002.93002.93002.93002.9300-
22 Dec 20232.93002.93002.93002.93002.9300-
21 Dec 20232.93002.93002.93002.93002.9300-
20 Dec 20232.93002.93002.93002.93002.9300300
19 Dec 20232.91002.91002.91002.91002.9100-
18 Dec 20232.91002.91002.91002.91002.9100-
15 Dec 20232.91002.91002.91002.91002.9100-
14 Dec 20232.91002.91002.91002.91002.9100-
13 Dec 20232.90002.91002.90002.91002.9100200
12 Dec 20232.66002.66002.66002.66002.6600-
11 Dec 20232.66002.66002.66002.66002.6600-
08 Dec 20232.66002.66002.66002.66002.6600-
07 Dec 20232.66002.66002.66002.66002.6600-
06 Dec 20232.66002.66002.66002.66002.6600-
05 Dec 20232.66002.66002.66002.66002.6600-
04 Dec 20232.66002.66002.66002.66002.6600-
01 Dec 20232.66002.66002.66002.66002.6600500
30 Nov 20232.54002.54002.54002.54002.5400-
29 Nov 20232.54002.54002.54002.54002.5400-
28 Nov 20232.54002.54002.54002.54002.5400-
27 Nov 20232.54002.54002.54002.54002.54002,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...