UK markets closed

Invesco Select Risk: Growth Investor A (AADAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.17+0.02 (+0.13%)
At close: 08:01PM EDT
Time period:
06 Jul 2023 - 06 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 202415.1715.1715.1715.1715.17-
03 Jul 202415.1515.1515.1515.1515.15-
02 Jul 202415.0715.0715.0715.0715.07-
01 Jul 202415.0015.0015.0015.0015.00-
28 Jun 202415.0615.0615.0615.0615.06-
27 Jun 202415.0615.0615.0615.0615.06-
26 Jun 202415.0415.0415.0415.0415.04-
25 Jun 202415.0915.0915.0915.0915.09-
24 Jun 202415.1115.1115.1115.1115.11-
21 Jun 202415.0815.0815.0815.0815.08-
20 Jun 202415.0915.0915.0915.0915.09-
18 Jun 202415.1115.1115.1115.1115.11-
17 Jun 202415.0615.0615.0615.0615.06-
14 Jun 202415.0015.0015.0015.0015.00-
13 Jun 202415.0815.0815.0815.0815.08-
12 Jun 202415.1315.1315.1315.1315.13-
11 Jun 202415.0015.0015.0015.0015.00-
10 Jun 202415.0515.0515.0515.0515.05-
07 Jun 202415.0215.0215.0215.0215.02-
06 Jun 202415.1115.1115.1115.1115.11-
05 Jun 202415.1315.1315.1315.1315.13-
04 Jun 202414.9914.9914.9914.9914.99-
03 Jun 202415.0715.0715.0715.0715.07-
31 May 202415.0815.0815.0815.0815.08-
30 May 202414.9914.9914.9914.9914.99-
29 May 202414.9314.9314.9314.9314.93-
28 May 202415.0815.0815.0815.0815.08-
24 May 202415.1315.1315.1315.1315.13-
23 May 202415.0415.0415.0415.0415.04-
22 May 202415.1515.1515.1515.1515.15-
21 May 202415.2215.2215.2215.2215.22-
20 May 202415.2315.2315.2315.2315.23-
17 May 202415.2215.2215.2215.2215.22-
16 May 202415.2115.2115.2115.2115.21-
15 May 202415.2715.2715.2715.2715.27-
14 May 202415.1315.1315.1315.1315.13-
13 May 202415.0515.0515.0515.0515.05-
10 May 202415.0515.0515.0515.0515.05-
09 May 202415.0515.0515.0515.0515.05-
08 May 202414.9514.9514.9514.9514.95-
07 May 202414.9714.9714.9714.9714.97-
06 May 202414.9714.9714.9714.9714.97-
03 May 202414.8514.8514.8514.8514.85-
02 May 202414.7314.7314.7314.7314.73-
01 May 202414.5914.5914.5914.5914.59-
30 Apr 202414.6014.6014.6014.6014.60-
29 Apr 202414.7914.7914.7914.7914.79-
26 Apr 202414.7314.7314.7314.7314.73-
25 Apr 202414.6514.6514.6514.6514.65-
24 Apr 202414.7214.7214.7214.7214.72-
23 Apr 202414.7214.7214.7214.7214.72-
22 Apr 202414.5814.5814.5814.5814.58-
19 Apr 202414.4714.4714.4714.4714.47-
18 Apr 202414.4914.4914.4914.4914.49-
17 Apr 202414.5214.5214.5214.5214.52-
16 Apr 202414.5514.5514.5514.5514.55-
15 Apr 202414.6214.6214.6214.6214.62-
12 Apr 202414.7514.7514.7514.7514.75-
11 Apr 202414.9214.9214.9214.9214.92-
10 Apr 202414.8914.8914.8914.8914.89-
09 Apr 202415.1015.1015.1015.1015.10-
08 Apr 202415.0815.0815.0815.0815.08-
05 Apr 202415.0515.0515.0515.0515.05-
04 Apr 202414.9814.9814.9814.9814.98-
03 Apr 202415.0915.0915.0915.0915.09-
02 Apr 202415.0415.0415.0415.0415.04-
01 Apr 202415.1515.1515.1515.1515.15-
28 Mar 202415.2215.2215.2215.2215.22-
27 Mar 202415.1915.1915.1915.1915.19-
26 Mar 202415.0615.0615.0615.0615.06-
25 Mar 202415.0715.0715.0715.0715.07-
22 Mar 202415.0915.0915.0915.0915.09-
21 Mar 202415.1315.1315.1315.1315.13-
20 Mar 202415.0415.0415.0415.0415.04-
19 Mar 202414.9014.9014.9014.9014.90-
18 Mar 202414.8514.8514.8514.8514.85-
15 Mar 202414.8314.8314.8314.8314.83-
14 Mar 202414.8614.8614.8614.8614.86-
13 Mar 202414.9514.9514.9514.9514.95-
12 Mar 202414.9614.9614.9614.9614.96-
11 Mar 202414.8814.8814.8814.8814.88-
08 Mar 202414.9214.9214.9214.9214.92-
07 Mar 202414.9614.9614.9614.9614.96-
06 Mar 202414.8514.8514.8514.8514.85-
05 Mar 202414.7614.7614.7614.7614.76-
04 Mar 202414.8314.8314.8314.8314.83-
01 Mar 202414.8214.8214.8214.8214.82-
29 Feb 202414.7214.7214.7214.7214.72-
28 Feb 202414.6614.6614.6614.6614.66-
27 Feb 202414.6914.6914.6914.6914.69-
26 Feb 202414.6614.6614.6614.6614.66-
23 Feb 202414.6914.6914.6914.6914.69-
22 Feb 202414.6614.6614.6614.6614.66-
21 Feb 202414.5114.5114.5114.5114.51-
20 Feb 202414.5114.5114.5114.5114.51-
16 Feb 202414.5414.5414.5414.5414.54-
15 Feb 202414.5814.5814.5814.5814.58-
14 Feb 202414.4614.4614.4614.4614.46-
13 Feb 202414.3314.3314.3314.3314.33-
12 Feb 202414.5514.5514.5514.5514.55-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...