UK markets close in 8 hours 14 minutes

Invesco Select Risk: Growth Investor Y (AADYX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.00-0.06 (-0.40%)
At close: 08:00PM EDT
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Jul 202415.0015.0015.0015.0015.00-
28 Jun 202415.0615.0615.0615.0615.06-
27 Jun 202415.0615.0615.0615.0615.06-
26 Jun 202415.0415.0415.0415.0415.04-
25 Jun 202415.0915.0915.0915.0915.09-
24 Jun 202415.1115.1115.1115.1115.11-
21 Jun 202415.0815.0815.0815.0815.08-
20 Jun 202415.0915.0915.0915.0915.09-
18 Jun 202415.1115.1115.1115.1115.11-
17 Jun 202415.0615.0615.0615.0615.06-
14 Jun 202415.0015.0015.0015.0015.00-
13 Jun 202415.0815.0815.0815.0815.08-
12 Jun 202415.1315.1315.1315.1315.13-
11 Jun 202415.0015.0015.0015.0015.00-
10 Jun 202415.0515.0515.0515.0515.05-
07 Jun 202415.0115.0115.0115.0115.01-
06 Jun 202415.1115.1115.1115.1115.11-
05 Jun 202415.1215.1215.1215.1215.12-
04 Jun 202414.9914.9914.9914.9914.99-
03 Jun 202415.0715.0715.0715.0715.07-
31 May 202415.0815.0815.0815.0815.08-
30 May 202414.9814.9814.9814.9814.98-
29 May 202414.9314.9314.9314.9314.93-
28 May 202415.0815.0815.0815.0815.08-
24 May 202415.1315.1315.1315.1315.13-
23 May 202415.0415.0415.0415.0415.04-
22 May 202415.1415.1415.1415.1415.14-
21 May 202415.2115.2115.2115.2115.21-
20 May 202415.2315.2315.2315.2315.23-
17 May 202415.2215.2215.2215.2215.22-
16 May 202415.2015.2015.2015.2015.20-
15 May 202415.2615.2615.2615.2615.26-
14 May 202415.1315.1315.1315.1315.13-
13 May 202415.0515.0515.0515.0515.05-
10 May 202415.0415.0415.0415.0415.04-
09 May 202415.0415.0415.0415.0415.04-
08 May 202414.9514.9514.9514.9514.95-
07 May 202414.9614.9614.9614.9614.96-
06 May 202414.9714.9714.9714.9714.97-
03 May 202414.8514.8514.8514.8514.85-
02 May 202414.7314.7314.7314.7314.73-
01 May 202414.5814.5814.5814.5814.58-
30 Apr 202414.5914.5914.5914.5914.59-
29 Apr 202414.7914.7914.7914.7914.79-
26 Apr 202414.7314.7314.7314.7314.73-
25 Apr 202414.6414.6414.6414.6414.64-
24 Apr 202414.7114.7114.7114.7114.71-
23 Apr 202414.7114.7114.7114.7114.71-
22 Apr 202414.5714.5714.5714.5714.57-
19 Apr 202414.4614.4614.4614.4614.46-
18 Apr 202414.4814.4814.4814.4814.48-
17 Apr 202414.5114.5114.5114.5114.51-
16 Apr 202414.5414.5414.5414.5414.54-
15 Apr 202414.6114.6114.6114.6114.61-
12 Apr 202414.7414.7414.7414.7414.74-
11 Apr 202414.9114.9114.9114.9114.91-
10 Apr 202414.8914.8914.8914.8914.89-
09 Apr 202415.1015.1015.1015.1015.10-
08 Apr 202415.0715.0715.0715.0715.07-
05 Apr 202415.0415.0415.0415.0415.04-
04 Apr 202414.9714.9714.9714.9714.97-
03 Apr 202415.0815.0815.0815.0815.08-
02 Apr 202415.0315.0315.0315.0315.03-
01 Apr 202415.1415.1415.1415.1415.14-
28 Mar 202415.2115.2115.2115.2115.21-
27 Mar 202415.1815.1815.1815.1815.18-
26 Mar 202415.0515.0515.0515.0515.05-
25 Mar 202415.0615.0615.0615.0615.06-
22 Mar 202415.0815.0815.0815.0815.08-
21 Mar 202415.1215.1215.1215.1215.12-
20 Mar 202415.0315.0315.0315.0315.03-
19 Mar 202414.8914.8914.8914.8914.89-
18 Mar 202414.8414.8414.8414.8414.84-
15 Mar 202414.8214.8214.8214.8214.82-
14 Mar 202414.8514.8514.8514.8514.85-
13 Mar 202414.9414.9414.9414.9414.94-
12 Mar 202414.9514.9514.9514.9514.95-
11 Mar 202414.8714.8714.8714.8714.87-
08 Mar 202414.9114.9114.9114.9114.91-
07 Mar 202414.9514.9514.9514.9514.95-
06 Mar 202414.8414.8414.8414.8414.84-
05 Mar 202414.7514.7514.7514.7514.75-
04 Mar 202414.8114.8114.8114.8114.81-
01 Mar 202414.8114.8114.8114.8114.81-
29 Feb 202414.7114.7114.7114.7114.71-
28 Feb 202414.6514.6514.6514.6514.65-
27 Feb 202414.6814.6814.6814.6814.68-
26 Feb 202414.6514.6514.6514.6514.65-
23 Feb 202414.6714.6714.6714.6714.67-
22 Feb 202414.6514.6514.6514.6514.65-
21 Feb 202414.5014.5014.5014.5014.50-
20 Feb 202414.4914.4914.4914.4914.49-
16 Feb 202414.5314.5314.5314.5314.53-
15 Feb 202414.5614.5614.5614.5614.56-
14 Feb 202414.4514.4514.4514.4514.45-
13 Feb 202414.3214.3214.3214.3214.32-
12 Feb 202414.5414.5414.5414.5414.54-
09 Feb 202414.4914.4914.4914.4914.49-
08 Feb 202414.4514.4514.4514.4514.45-
07 Feb 202414.4214.4214.4214.4214.42-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...