UK markets open in 1 hour 25 minutes

Invesco Select Risk: Growth Investor R6 (AAESX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.21+0.01 (+0.07%)
At close: 08:00PM EDT
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 202415.2115.2115.2115.2115.21-
26 Jun 202415.2015.2015.2015.2015.20-
25 Jun 202415.2515.2515.2515.2515.25-
24 Jun 202415.2715.2715.2715.2715.27-
21 Jun 202415.2315.2315.2315.2315.23-
20 Jun 202415.2515.2515.2515.2515.25-
18 Jun 202415.2715.2715.2715.2715.27-
17 Jun 202415.2215.2215.2215.2215.22-
14 Jun 202415.1515.1515.1515.1515.15-
13 Jun 202415.2415.2415.2415.2415.24-
12 Jun 202415.2915.2915.2915.2915.29-
11 Jun 202415.1515.1515.1515.1515.15-
10 Jun 202415.2015.2015.2015.2015.20-
07 Jun 202415.1715.1715.1715.1715.17-
06 Jun 202415.2615.2615.2615.2615.26-
05 Jun 202415.2815.2815.2815.2815.28-
04 Jun 202415.1515.1515.1515.1515.15-
03 Jun 202415.2315.2315.2315.2315.23-
31 May 202415.2415.2415.2415.2415.24-
30 May 202415.1415.1415.1415.1415.14-
29 May 202415.0815.0815.0815.0815.08-
28 May 202415.2415.2415.2415.2415.24-
24 May 202415.2815.2815.2815.2815.28-
23 May 202415.1915.1915.1915.1915.19-
22 May 202415.3015.3015.3015.3015.30-
21 May 202415.3715.3715.3715.3715.37-
20 May 202415.3915.3915.3915.3915.39-
17 May 202415.3715.3715.3715.3715.37-
16 May 202415.3615.3615.3615.3615.36-
15 May 202415.4215.4215.4215.4215.42-
14 May 202415.2815.2815.2815.2815.28-
13 May 202415.2015.2015.2015.2015.20-
10 May 202415.2015.2015.2015.2015.20-
09 May 202415.2015.2015.2015.2015.20-
08 May 202415.1015.1015.1015.1015.10-
07 May 202415.1115.1115.1115.1115.11-
06 May 202415.1215.1215.1215.1215.12-
03 May 202415.0015.0015.0015.0015.00-
02 May 202414.8814.8814.8814.8814.88-
01 May 202414.7314.7314.7314.7314.73-
30 Apr 202414.7414.7414.7414.7414.74-
29 Apr 202414.9414.9414.9414.9414.94-
26 Apr 202414.8814.8814.8814.8814.88-
25 Apr 202414.7914.7914.7914.7914.79-
24 Apr 202414.8614.8614.8614.8614.86-
23 Apr 202414.8614.8614.8614.8614.86-
22 Apr 202414.7214.7214.7214.7214.72-
19 Apr 202414.6114.6114.6114.6114.61-
18 Apr 202414.6314.6314.6314.6314.63-
17 Apr 202414.6614.6614.6614.6614.66-
16 Apr 202414.6914.6914.6914.6914.69-
15 Apr 202414.7614.7614.7614.7614.76-
12 Apr 202414.8914.8914.8914.8914.89-
11 Apr 202415.0715.0715.0715.0715.07-
10 Apr 202415.0415.0415.0415.0415.04-
09 Apr 202415.2515.2515.2515.2515.25-
08 Apr 202415.2215.2215.2215.2215.22-
05 Apr 202415.1915.1915.1915.1915.19-
04 Apr 202415.1215.1215.1215.1215.12-
03 Apr 202415.2415.2415.2415.2415.24-
02 Apr 202415.1815.1815.1815.1815.18-
01 Apr 202415.3015.3015.3015.3015.30-
28 Mar 202415.3615.3615.3615.3615.36-
27 Mar 202415.3415.3415.3415.3415.34-
26 Mar 202415.2015.2015.2015.2015.20-
25 Mar 202415.2115.2115.2115.2115.21-
22 Mar 202415.2315.2315.2315.2315.23-
21 Mar 202415.2715.2715.2715.2715.27-
20 Mar 202415.1915.1915.1915.1915.19-
19 Mar 202415.0415.0415.0415.0415.04-
18 Mar 202414.9914.9914.9914.9914.99-
15 Mar 202414.9714.9714.9714.9714.97-
14 Mar 202415.0015.0015.0015.0015.00-
13 Mar 202415.0915.0915.0915.0915.09-
12 Mar 202415.1015.1015.1015.1015.10-
11 Mar 202415.0215.0215.0215.0215.02-
08 Mar 202415.0615.0615.0615.0615.06-
07 Mar 202415.1015.1015.1015.1015.10-
06 Mar 202414.9914.9914.9914.9914.99-
05 Mar 202414.9014.9014.9014.9014.90-
04 Mar 202414.9614.9614.9614.9614.96-
01 Mar 202414.9614.9614.9614.9614.96-
29 Feb 202414.8614.8614.8614.8614.86-
28 Feb 202414.8014.8014.8014.8014.80-
27 Feb 202414.8314.8314.8314.8314.83-
26 Feb 202414.8014.8014.8014.8014.80-
23 Feb 202414.8214.8214.8214.8214.82-
22 Feb 202414.8014.8014.8014.8014.80-
21 Feb 202414.6514.6514.6514.6514.65-
20 Feb 202414.6414.6414.6414.6414.64-
16 Feb 202414.6714.6714.6714.6714.67-
15 Feb 202414.7114.7114.7114.7114.71-
14 Feb 202414.6014.6014.6014.6014.60-
13 Feb 202414.4614.4614.4614.4614.46-
12 Feb 202414.6814.6814.6814.6814.68-
09 Feb 202414.6414.6414.6414.6414.64-
08 Feb 202414.5914.5914.5914.5914.59-
07 Feb 202414.5714.5714.5714.5714.57-
06 Feb 202414.5214.5214.5214.5214.52-
05 Feb 202414.4514.4514.4514.4514.45-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...