UK markets closed

American Funds 2030 Trgt Date Retire A (AAETX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
17.22+0.09 (+0.53%)
At close: 08:01PM EDT
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202417.2217.2217.2217.2217.22-
02 Jul 202417.1317.1317.1317.1317.13-
01 Jul 202417.0817.0817.0817.0817.08-
28 Jun 202417.0917.0917.0917.0917.09-
27 Jun 202417.1317.1317.1317.1317.13-
26 Jun 202417.1117.1117.1117.1117.11-
25 Jun 202417.1517.1517.1517.1517.15-
24 Jun 202417.1517.1517.1517.1517.15-
21 Jun 202417.1417.1417.1417.1417.14-
20 Jun 202417.1817.1817.1817.1817.18-
18 Jun 202417.1917.1917.1917.1917.19-
17 Jun 202417.1517.1517.1517.1517.15-
14 Jun 202417.0817.0817.0817.0817.08-
13 Jun 202417.1017.1017.1017.1017.10-
12 Jun 202417.0717.0717.0717.0717.07-
11 Jun 202416.9716.9716.9716.9716.97-
10 Jun 202416.9616.9616.9616.9616.96-
07 Jun 202416.9316.9316.9316.9316.93-
06 Jun 202417.0217.0217.0217.0217.02-
05 Jun 202417.0217.0217.0217.0217.02-
04 Jun 202416.8816.8816.8816.8816.88-
03 Jun 202416.8716.8716.8716.8716.87-
31 May 202416.8416.8416.8416.8416.84-
30 May 202416.7516.7516.7516.7516.75-
29 May 202416.7516.7516.7516.7516.75-
28 May 202416.8916.8916.8916.8916.89-
24 May 202416.9316.9316.9316.9316.93-
23 May 202416.8616.8616.8616.8616.86-
22 May 202416.9716.9716.9716.9716.97-
21 May 202417.0217.0217.0217.0217.02-
20 May 202417.0117.0117.0117.0117.01-
17 May 202417.0017.0017.0017.0017.00-
16 May 202417.0017.0017.0017.0017.00-
15 May 202417.0517.0517.0517.0517.05-
14 May 202416.8916.8916.8916.8916.89-
13 May 202416.8216.8216.8216.8216.82-
10 May 202416.8216.8216.8216.8216.82-
09 May 202416.8116.8116.8116.8116.81-
08 May 202416.7416.7416.7416.7416.74-
07 May 202416.7416.7416.7416.7416.74-
06 May 202416.7116.7116.7116.7116.71-
03 May 202416.6016.6016.6016.6016.60-
02 May 202416.4716.4716.4716.4716.47-
01 May 202416.3816.3816.3816.3816.38-
30 Apr 202416.3816.3816.3816.3816.38-
29 Apr 202416.5616.5616.5616.5616.56-
26 Apr 202416.5216.5216.5216.5216.52-
25 Apr 202416.4416.4416.4416.4416.44-
24 Apr 202416.4916.4916.4916.4916.49-
23 Apr 202416.5116.5116.5116.5116.51-
22 Apr 202416.3616.3616.3616.3616.36-
19 Apr 202416.2816.2816.2816.2816.28-
18 Apr 202416.3216.3216.3216.3216.32-
17 Apr 202416.3716.3716.3716.3716.37-
16 Apr 202416.3716.3716.3716.3716.37-
15 Apr 202416.4116.4116.4116.4116.41-
12 Apr 202416.5516.5516.5516.5516.55-
11 Apr 202416.6916.6916.6916.6916.69-
10 Apr 202416.6516.6516.6516.6516.65-
09 Apr 202416.8316.8316.8316.8316.83-
08 Apr 202416.8016.8016.8016.8016.80-
05 Apr 202416.7916.7916.7916.7916.79-
04 Apr 202416.7316.7316.7316.7316.73-
03 Apr 202416.8216.8216.8216.8216.82-
02 Apr 202416.7816.7816.7816.7816.78-
01 Apr 202416.8516.8516.8516.8516.85-
28 Mar 202416.9016.9016.9016.9016.90-
27 Mar 202416.9116.9116.9116.9116.91-
26 Mar 202416.8216.8216.8216.8216.82-
25 Mar 202416.8316.8316.8316.8316.83-
22 Mar 202416.8616.8616.8616.8616.86-
21 Mar 202416.8716.8716.8716.8716.87-
20 Mar 202416.8216.8216.8216.8216.82-
19 Mar 202416.7016.7016.7016.7016.70-
18 Mar 202416.6416.6416.6416.6416.64-
15 Mar 202416.6116.6116.6116.6116.61-
14 Mar 202416.6916.6916.6916.6916.69-
13 Mar 202416.7616.7616.7616.7616.76-
12 Mar 202416.7616.7616.7616.7616.76-
11 Mar 202416.7116.7116.7116.7116.71-
08 Mar 202416.7316.7316.7316.7316.73-
07 Mar 202416.7816.7816.7816.7816.78-
06 Mar 202416.6516.6516.6516.6516.65-
05 Mar 202416.5816.5816.5816.5816.58-
04 Mar 202416.6516.6516.6516.6516.65-
01 Mar 202416.6516.6516.6516.6516.65-
29 Feb 202416.5216.5216.5216.5216.52-
28 Feb 202416.4916.4916.4916.4916.49-
27 Feb 202416.4916.4916.4916.4916.49-
26 Feb 202416.4816.4816.4816.4816.48-
23 Feb 202416.5116.5116.5116.5116.51-
22 Feb 202416.4916.4916.4916.4916.49-
21 Feb 202416.3316.3316.3316.3316.33-
20 Feb 202416.3316.3316.3316.3316.33-
16 Feb 202416.3516.3516.3516.3516.35-
15 Feb 202416.4016.4016.4016.4016.40-
14 Feb 202416.2916.2916.2916.2916.29-
13 Feb 202416.1816.1816.1816.1816.18-
12 Feb 202416.3716.3716.3716.3716.37-
09 Feb 202416.3616.3616.3616.3616.36-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...