UK markets open in 36 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,159.05 +330.12 (+1.96%) CRUDE OIL
83.54 +0.18 (+0.22%) GOLD FUTURES
2,341.00 -1.10 (-0.05%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,531.46 +7.70 (+0.01%)
Albion Enterprise VCT PLC (AAEV.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 10:14AM BST
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | - |
| 22 Apr 2024 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | - |
| 19 Apr 2024 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | - |
| 18 Apr 2024 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | - |
| 17 Apr 2024 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | - |
| 16 Apr 2024 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | - |
| 15 Apr 2024 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | - |
| 12 Apr 2024 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | - |
| 11 Apr 2024 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | - |
| 10 Apr 2024 | 119.50 | 118.00 | 118.00 | 119.50 | 119.50 | 10,000 |
| 09 Apr 2024 | 119.50 | 121.00 | 121.00 | 119.50 | 119.50 | 9,338 |
| 08 Apr 2024 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | - |
| 05 Apr 2024 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | - |
| 04 Apr 2024 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | - |
| 03 Apr 2024 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | - |
| 02 Apr 2024 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | - |
| 28 Mar 2024 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | - |
| 27 Mar 2024 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | - |
| 26 Mar 2024 | 119.50 | 119.30 | 119.30 | 119.50 | 119.50 | 230,226 |
| 25 Mar 2024 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | - |
| 22 Mar 2024 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | - |
| 21 Mar 2024 | 119.50 | 118.00 | 118.00 | 119.50 | 119.50 | 1,006 |
| 20 Mar 2024 | 119.50 | 118.00 | 118.00 | 119.50 | 119.50 | 8,986 |
| 19 Mar 2024 | 119.50 | 118.00 | 118.00 | 119.50 | 119.50 | 6,875 |
| 18 Mar 2024 | 119.50 | 118.00 | 118.00 | 119.50 | 119.50 | 4,975 |
| 15 Mar 2024 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | - |
| 14 Mar 2024 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | - |
| 13 Mar 2024 | 119.50 | 118.00 | 118.00 | 119.50 | 119.50 | 7,188 |
| 12 Mar 2024 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | - |
| 11 Mar 2024 | 114.50 | 113.00 | 113.00 | 114.50 | 114.50 | 100 |
| 08 Mar 2024 | 114.50 | 113.00 | 113.00 | 114.50 | 114.50 | 22 |
| 07 Mar 2024 | 114.50 | 113.00 | 113.00 | 114.50 | 114.50 | 2,169 |
| 06 Mar 2024 | 114.50 | 113.00 | 113.00 | 114.50 | 114.50 | 10,107 |
| 05 Mar 2024 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | - |
| 04 Mar 2024 | 114.50 | 116.00 | 116.00 | 114.50 | 114.50 | 638 |
| 01 Mar 2024 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | - |
| 29 Feb 2024 | 114.50 | 113.00 | 113.00 | 114.50 | 114.50 | 3,857 |
| 28 Feb 2024 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | - |
| 27 Feb 2024 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | - |
| 26 Feb 2024 | 114.50 | 113.00 | 113.00 | 114.50 | 114.50 | 5,133 |
| 23 Feb 2024 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | - |
| 22 Feb 2024 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | - |
| 21 Feb 2024 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | - |
| 20 Feb 2024 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | - |
| 19 Feb 2024 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | - |
| 16 Feb 2024 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | - |
| 15 Feb 2024 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | - |
| 14 Feb 2024 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | - |
| 13 Feb 2024 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | - |
| 12 Feb 2024 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | - |
| 09 Feb 2024 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | - |
| 08 Feb 2024 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | - |
| 07 Feb 2024 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | - |
| 06 Feb 2024 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | - |
| 05 Feb 2024 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | - |
| 02 Feb 2024 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | - |
| 01 Feb 2024 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | - |
| 01 Feb 2024 | 0.0306 Dividend | |||||
| 31 Jan 2024 | 116.50 | 116.50 | 116.50 | 116.50 | 116.47 | - |
| 30 Jan 2024 | 116.50 | 116.50 | 116.50 | 116.50 | 116.47 | - |
| 29 Jan 2024 | 116.50 | 116.50 | 116.50 | 116.50 | 116.47 | - |
| 26 Jan 2024 | 116.50 | 116.50 | 116.50 | 116.50 | 116.47 | - |
| 25 Jan 2024 | 116.50 | 115.90 | 115.90 | 116.50 | 116.47 | 100,619 |
| 24 Jan 2024 | 116.50 | 115.90 | 115.90 | 116.50 | 116.47 | 5,175 |
| 23 Jan 2024 | 116.50 | 116.50 | 116.50 | 116.50 | 116.47 | - |
| 22 Jan 2024 | 116.50 | 116.50 | 116.50 | 116.50 | 116.47 | - |
| 19 Jan 2024 | 116.50 | 116.50 | 116.50 | 116.50 | 116.47 | - |
| 18 Jan 2024 | 116.50 | 116.50 | 116.50 | 116.50 | 116.47 | - |
| 17 Jan 2024 | 116.50 | 115.00 | 115.00 | 116.50 | 116.47 | 1,577 |
| 16 Jan 2024 | 116.50 | 116.50 | 116.50 | 116.50 | 116.47 | - |
| 15 Jan 2024 | 116.50 | 115.00 | 115.00 | 116.50 | 116.47 | 5,970 |
| 12 Jan 2024 | 116.50 | 116.50 | 116.50 | 116.50 | 116.47 | - |
| 11 Jan 2024 | 116.50 | 116.50 | 116.50 | 116.50 | 116.47 | - |
| 10 Jan 2024 | 116.50 | 116.50 | 116.50 | 116.50 | 116.47 | - |
| 09 Jan 2024 | 116.50 | 115.00 | 115.00 | 116.50 | 116.47 | 14,252 |
| 08 Jan 2024 | 116.50 | 115.00 | 115.00 | 116.50 | 116.47 | 1,497 |
| 05 Jan 2024 | 116.50 | 116.50 | 116.50 | 116.50 | 116.47 | - |
| 04 Jan 2024 | 116.50 | 116.50 | 116.50 | 116.50 | 116.47 | - |
| 03 Jan 2024 | 116.50 | 116.50 | 116.50 | 116.50 | 116.47 | - |
| 02 Jan 2024 | 116.50 | 116.50 | 116.50 | 116.50 | 116.47 | - |
| 29 Dec 2023 | 116.50 | 116.50 | 116.50 | 116.50 | 116.47 | - |
| 28 Dec 2023 | 116.50 | 116.50 | 116.50 | 116.50 | 116.47 | - |
| 27 Dec 2023 | 116.50 | 116.50 | 116.50 | 116.50 | 116.47 | - |
| 22 Dec 2023 | 116.50 | 116.50 | 116.50 | 116.50 | 116.47 | - |
| 21 Dec 2023 | 116.50 | 116.50 | 116.50 | 116.50 | 116.47 | - |
| 20 Dec 2023 | 116.50 | 116.50 | 116.50 | 116.50 | 116.47 | - |
| 19 Dec 2023 | 116.50 | 115.90 | 115.90 | 116.50 | 116.47 | 309,746 |
| 18 Dec 2023 | 116.50 | 118.00 | 115.00 | 116.50 | 116.47 | 6,916 |
| 15 Dec 2023 | 116.50 | 116.50 | 116.50 | 116.50 | 116.47 | - |
| 14 Dec 2023 | 116.50 | 116.50 | 116.50 | 116.50 | 116.47 | - |
| 13 Dec 2023 | 116.50 | 115.00 | 115.00 | 116.50 | 116.47 | 1,310 |
| 12 Dec 2023 | 116.50 | 116.50 | 116.50 | 116.50 | 116.47 | - |
| 11 Dec 2023 | 116.50 | 116.50 | 116.50 | 116.50 | 116.47 | - |
| 08 Dec 2023 | 116.50 | 116.50 | 116.50 | 116.50 | 116.47 | - |
| 07 Dec 2023 | 116.50 | 116.50 | 116.50 | 116.50 | 116.47 | - |
| 06 Dec 2023 | 116.50 | 116.50 | 116.50 | 116.50 | 116.47 | - |
| 05 Dec 2023 | 116.50 | 116.50 | 116.50 | 116.50 | 116.47 | - |
| 04 Dec 2023 | 116.50 | 116.50 | 116.50 | 116.50 | 116.47 | - |
| 01 Dec 2023 | 116.50 | 116.50 | 116.50 | 116.50 | 116.47 | - |
| 30 Nov 2023 | 116.50 | 116.50 | 116.50 | 116.50 | 116.47 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.