AAF.L - Airtel Africa Plc

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
08 Jun 2023127.40127.60126.00126.80126.80482,325
07 Jun 2023127.00127.23122.90126.80126.801,930,931
06 Jun 2023124.50126.10124.10126.10126.102,245,771
05 Jun 2023123.80126.30122.80124.70124.702,431,058
02 Jun 2023121.40124.50120.90122.70122.703,537,600
01 Jun 2023119.20121.30118.20121.30121.303,496,569
31 May 2023119.00120.00118.10119.20119.205,350,093
30 May 2023119.40120.40118.44119.40119.403,490,432
26 May 2023118.00118.90115.90118.90118.902,250,518
25 May 2023118.20118.50116.90117.80117.802,392,000
24 May 2023117.40117.90116.40117.60117.604,381,041
23 May 2023117.10118.20115.50117.20117.202,024,442
22 May 2023118.30118.30115.20116.30116.301,866,624
19 May 2023115.40116.40114.17116.00116.001,737,029
18 May 2023113.60116.50112.80115.40115.403,105,907
17 May 2023115.00116.30112.90113.50113.503,375,176
16 May 2023116.00116.70114.30115.90115.902,968,784
15 May 2023116.00119.00113.70116.00116.002,023,058
12 May 2023111.10115.60110.60115.10115.104,165,159
11 May 2023115.90117.30107.50111.70111.707,720,392
10 May 2023119.90120.05116.50118.00118.002,972,006
09 May 2023119.10120.60118.90119.00119.001,978,979
05 May 2023119.00120.70118.90119.90119.902,379,185
04 May 2023118.00120.50118.00118.50118.504,974,520
03 May 2023117.30120.70117.24120.40120.401,719,962
02 May 2023120.70121.60119.40119.60119.605,212,655
28 Apr 2023116.80120.40116.80120.10120.104,289,992
27 Apr 2023113.00117.40113.00117.40117.405,567,636
26 Apr 2023112.00115.06110.50114.70114.703,297,126
25 Apr 2023109.40111.30108.60111.30111.302,966,924
24 Apr 2023110.20110.30107.50110.30110.301,800,891
21 Apr 2023107.50109.20106.40108.60108.602,430,430
20 Apr 2023110.40110.40107.00107.50107.501,753,440
19 Apr 2023110.00110.60108.70109.10109.101,337,170
18 Apr 2023111.70111.90110.00110.30110.30934,674
17 Apr 2023111.70112.00109.50111.80111.801,397,762
14 Apr 2023108.70110.20107.70109.70109.704,080,935
13 Apr 2023109.70109.90107.50108.40108.401,794,689
12 Apr 2023109.00110.20107.70109.00109.002,160,153
11 Apr 2023107.90109.50107.00108.60108.602,146,958
06 Apr 2023104.60106.70104.60106.70106.701,738,596
05 Apr 2023106.00106.00104.60105.30105.301,975,058
04 Apr 2023107.40107.40104.30104.50104.504,110,593
03 Apr 2023106.90107.28105.50105.50105.502,156,894
31 Mar 2023108.10108.30105.90106.50106.502,844,572
30 Mar 2023108.40108.71106.70107.90107.901,966,452
29 Mar 2023105.00107.10104.30106.90106.903,723,449
28 Mar 2023107.00107.00104.90105.20105.202,588,824
27 Mar 2023105.70107.10105.30105.70105.702,035,716
24 Mar 2023106.00106.00104.20104.60104.602,075,443
23 Mar 2023107.60107.60105.60106.10106.103,253,409
22 Mar 2023108.00109.61106.70106.90106.903,353,988
21 Mar 2023109.20110.70108.70109.70109.703,669,424
20 Mar 2023107.40110.40104.09109.90109.903,510,534
17 Mar 2023110.50112.00107.60107.60107.606,119,230
16 Mar 2023108.00111.50108.00110.10110.103,148,959
15 Mar 2023114.80115.10108.40108.40108.407,419,190
14 Mar 2023113.80114.40111.40114.10114.103,736,084
13 Mar 2023118.90120.30113.30113.90113.904,575,379
10 Mar 2023123.30123.30118.80120.50120.503,193,833
09 Mar 2023123.80124.40122.20123.90123.901,263,498
08 Mar 2023123.80124.00120.10123.40123.401,608,510
07 Mar 2023125.10126.10123.50123.50123.505,561,466
06 Mar 2023122.10126.40121.50125.20125.202,059,137
03 Mar 2023120.10122.60120.10121.60121.602,022,773
02 Mar 2023122.00122.00119.20120.40120.401,760,739
01 Mar 2023120.40121.30119.50120.40120.402,153,323
28 Feb 2023120.80121.70119.30120.60120.603,321,749
27 Feb 2023124.00124.70120.10121.60121.601,960,673
24 Feb 2023121.10123.88121.10123.60123.603,163,284
23 Feb 2023123.50123.93121.30121.80121.806,037,247
22 Feb 2023123.40124.20121.00123.00123.002,570,051
21 Feb 2023126.40126.50123.70124.80124.803,244,273
20 Feb 2023128.10130.40125.70125.70125.707,581,650
17 Feb 2023128.00130.10126.50128.50128.504,669,042
16 Feb 2023126.20130.00126.20128.70128.703,219,241
15 Feb 2023126.80127.10126.00126.70126.702,407,010
14 Feb 2023124.30128.20123.60126.50126.503,029,506
13 Feb 2023122.10123.80121.60123.80123.801,945,491
10 Feb 2023122.30122.80120.90122.30122.302,410,031
09 Feb 2023122.00122.80120.50122.10122.103,479,400
08 Feb 2023121.50122.68120.65122.00122.004,841,686
07 Feb 2023117.80121.10117.30121.10121.105,475,202
06 Feb 2023113.20117.40112.10117.40117.404,926,127
03 Feb 2023111.80113.50109.90113.40113.405,854,397
02 Feb 2023116.80117.00105.60111.20111.2015,333,648
01 Feb 2023118.00118.30116.30116.30116.302,963,228
31 Jan 2023117.10117.70114.20117.20117.203,962,918
30 Jan 2023118.30118.30116.25117.10117.102,891,464
27 Jan 2023116.50118.50115.60118.30118.303,784,942
26 Jan 2023116.60118.40115.90116.10116.103,444,887
25 Jan 2023116.00116.00114.00115.50115.501,497,284
24 Jan 2023117.10117.10114.20115.80115.802,392,885
23 Jan 2023116.10116.60113.40114.80114.801,946,789
20 Jan 2023113.60115.60113.10115.40115.403,626,392
19 Jan 2023117.00117.10112.10112.40112.402,563,168
18 Jan 2023118.00118.40115.30116.70116.703,725,417
17 Jan 2023119.50119.80117.50118.20118.203,311,508
16 Jan 2023118.30119.40116.50119.40119.402,412,619
13 Jan 2023114.90118.40114.40118.30118.304,550,946
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...