UK markets open in 7 hours 20 minutes
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.57 -0.16 (-0.19%) GOLD FUTURES
2,395.50 -2.50 (-0.10%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,052.98 +1,751.97 (+3.55%)
Airtel Africa Plc (AAFRF)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
At close: 09:32AM EDT
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 1.3000 | 1.3250 | 1.3000 | 1.3250 | 1.3250 | 639 |
| 16 Apr 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
| 15 Apr 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
| 12 Apr 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
| 11 Apr 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 18,801 |
| 10 Apr 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
| 09 Apr 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1,744 |
| 08 Apr 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| 05 Apr 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 544 |
| 04 Apr 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
| 03 Apr 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
| 02 Apr 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
| 01 Apr 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 2,083 |
| 28 Mar 2024 | 1.3550 | 1.3550 | 1.3550 | 1.3550 | 1.3550 | 791 |
| 27 Mar 2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
| 26 Mar 2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
| 25 Mar 2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
| 22 Mar 2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 559 |
| 21 Mar 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
| 20 Mar 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 60,100 |
| 19 Mar 2024 | 1.1649 | 1.1649 | 1.1649 | 1.1649 | 1.1649 | 75,000 |
| 18 Mar 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 80,000 |
| 15 Mar 2024 | 1.2008 | 1.2008 | 1.2008 | 1.2008 | 1.2008 | 75,013 |
| 14 Mar 2024 | 1.2069 | 1.2069 | 1.2069 | 1.2069 | 1.2069 | - |
| 13 Mar 2024 | 1.2069 | 1.2069 | 1.2069 | 1.2069 | 1.2069 | 111,757 |
| 12 Mar 2024 | 1.2055 | 1.2055 | 1.2055 | 1.2055 | 1.2055 | - |
| 11 Mar 2024 | 1.2300 | 1.2300 | 1.2055 | 1.2055 | 1.2055 | 41,102 |
| 08 Mar 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| 07 Mar 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| 06 Mar 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 10,500 |
| 05 Mar 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| 04 Mar 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| 01 Mar 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| 29 Feb 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 149 |
| 28 Feb 2024 | 1.2000 | 1.2000 | 1.1700 | 1.1700 | 1.1700 | 3,634 |
| 27 Feb 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1,000 |
| 26 Feb 2024 | 1.1850 | 1.1850 | 1.1850 | 1.1850 | 1.1850 | - |
| 23 Feb 2024 | 1.1850 | 1.1850 | 1.1850 | 1.1850 | 1.1850 | - |
| 22 Feb 2024 | 1.1800 | 1.1950 | 1.1700 | 1.1850 | 1.1850 | 14,391 |
| 21 Feb 2024 | 1.2275 | 1.2275 | 1.2275 | 1.2275 | 1.2275 | - |
| 20 Feb 2024 | 1.2275 | 1.2275 | 1.2275 | 1.2275 | 1.2275 | - |
| 16 Feb 2024 | 1.2500 | 1.2500 | 1.2250 | 1.2275 | 1.2275 | 1,489 |
| 15 Feb 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
| 14 Feb 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
| 13 Feb 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
| 12 Feb 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
| 09 Feb 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 71,800 |
| 08 Feb 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| 07 Feb 2024 | 1.4100 | 1.4100 | 1.3000 | 1.3000 | 1.3000 | 25,442 |
| 06 Feb 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| 05 Feb 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 150 |
| 02 Feb 2024 | 1.3901 | 1.3901 | 1.3901 | 1.3901 | 1.3901 | - |
| 01 Feb 2024 | 1.3901 | 1.3901 | 1.3901 | 1.3901 | 1.3901 | - |
| 31 Jan 2024 | 1.4400 | 1.4400 | 1.3901 | 1.3901 | 1.3901 | 2,162 |
| 30 Jan 2024 | 1.5810 | 1.5810 | 1.5810 | 1.5810 | 1.5810 | - |
| 29 Jan 2024 | 1.5810 | 1.5810 | 1.5810 | 1.5810 | 1.5810 | - |
| 26 Jan 2024 | 1.5810 | 1.5810 | 1.5810 | 1.5810 | 1.5810 | 67,745 |
| 25 Jan 2024 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | - |
| 24 Jan 2024 | 1.5920 | 1.5920 | 1.5600 | 1.5600 | 1.5600 | 4,709 |
| 23 Jan 2024 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 100 |
| 22 Jan 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
| 19 Jan 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
| 18 Jan 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 6,995 |
| 17 Jan 2024 | 1.6550 | 1.6550 | 1.6550 | 1.6550 | 1.6550 | - |
| 16 Jan 2024 | 1.6550 | 1.6550 | 1.6550 | 1.6550 | 1.6550 | - |
| 12 Jan 2024 | 1.6550 | 1.6550 | 1.6550 | 1.6550 | 1.6550 | - |
| 11 Jan 2024 | 1.6550 | 1.6550 | 1.6550 | 1.6550 | 1.6550 | - |
| 10 Jan 2024 | 1.6550 | 1.6550 | 1.6550 | 1.6550 | 1.6550 | - |
| 09 Jan 2024 | 1.6550 | 1.6550 | 1.6550 | 1.6550 | 1.6550 | - |
| 08 Jan 2024 | 1.6550 | 1.6550 | 1.6550 | 1.6550 | 1.6550 | - |
| 05 Jan 2024 | 1.6550 | 1.6550 | 1.6550 | 1.6550 | 1.6550 | - |
| 04 Jan 2024 | 1.6550 | 1.6550 | 1.6550 | 1.6550 | 1.6550 | - |
| 03 Jan 2024 | 1.6550 | 1.6550 | 1.6550 | 1.6550 | 1.6550 | - |
| 02 Jan 2024 | 1.6550 | 1.6550 | 1.6550 | 1.6550 | 1.6550 | - |
| 29 Dec 2023 | 1.6670 | 1.6670 | 1.6550 | 1.6550 | 1.6550 | 450 |
| 28 Dec 2023 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | - |
| 27 Dec 2023 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | - |
| 26 Dec 2023 | 1.6450 | 1.6450 | 1.5300 | 1.5300 | 1.5300 | 2,260 |
| 22 Dec 2023 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 242 |
| 21 Dec 2023 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | - |
| 20 Dec 2023 | 1.6400 | 1.6400 | 1.5600 | 1.5600 | 1.5600 | 20,969 |
| 19 Dec 2023 | 1.3845 | 1.3845 | 1.3845 | 1.3845 | 1.3845 | - |
| 18 Dec 2023 | 1.3845 | 1.3845 | 1.3845 | 1.3845 | 1.3845 | - |
| 15 Dec 2023 | 1.3845 | 1.3845 | 1.3845 | 1.3845 | 1.3845 | - |
| 14 Dec 2023 | 1.3845 | 1.3845 | 1.3845 | 1.3845 | 1.3845 | - |
| 13 Dec 2023 | 1.3845 | 1.3845 | 1.3845 | 1.3845 | 1.3845 | - |
| 12 Dec 2023 | 1.3845 | 1.3845 | 1.3845 | 1.3845 | 1.3845 | - |
| 11 Dec 2023 | 1.3845 | 1.3845 | 1.3845 | 1.3845 | 1.3845 | - |
| 08 Dec 2023 | 1.3845 | 1.3845 | 1.3845 | 1.3845 | 1.3845 | - |
| 07 Dec 2023 | 1.4250 | 1.4250 | 1.3845 | 1.3845 | 1.3845 | 5,189 |
| 06 Dec 2023 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | - |
| 05 Dec 2023 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | 1,240 |
| 04 Dec 2023 | 1.4150 | 1.4150 | 1.4150 | 1.4150 | 1.4150 | - |
| 01 Dec 2023 | 1.4500 | 1.4500 | 1.4150 | 1.4150 | 1.4150 | 300 |
| 30 Nov 2023 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
| 29 Nov 2023 | 1.4200 | 1.4500 | 1.3500 | 1.4500 | 1.4500 | 3,396 |
| 28 Nov 2023 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
| 27 Nov 2023 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
| 24 Nov 2023 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
| 22 Nov 2023 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.