UK markets closed

Airtel Africa Plc (AAFRF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.50000.0000 (0.00%)
As of 09:30AM EST. Market open.
Time period:
05 Dec 2021 - 05 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Dec 20221.50001.50001.50001.50001.5000-
01 Dec 20221.50001.50001.50001.50001.50003,000
30 Nov 20221.46001.46001.42011.42011.42012,229
29 Nov 20221.50001.50001.50001.50001.50001,000
28 Nov 20221.43001.44501.43001.44501.44504,108
25 Nov 20221.40001.40001.40001.40001.4000-
23 Nov 20221.40001.40001.40001.40001.4000-
22 Nov 20221.40001.40001.40001.40001.40006,890
21 Nov 20221.40721.45001.40721.45001.4500155,336
18 Nov 20221.39001.39001.39001.39001.3900-
17 Nov 20221.39001.39001.39001.39001.3900-
16 Nov 20221.39001.39001.39001.39001.390020,772
15 Nov 20221.38801.38801.38501.38501.385086,349
14 Nov 20221.39501.39501.39501.39501.39505,719
11 Nov 20221.38501.38501.38501.38501.3850-
10 Nov 20221.38501.38501.38501.38501.3850100
10 Nov 20220.0218 Dividend
09 Nov 20221.41001.41001.41001.41001.3882-
08 Nov 20221.41001.41001.41001.41001.3882-
07 Nov 20221.41001.41001.41001.41001.388222,555
04 Nov 20221.32001.32001.32001.32001.29962,419
03 Nov 20221.36501.36501.36501.36501.3439-
02 Nov 20221.36501.36501.36501.36501.3439100
01 Nov 20221.28001.28001.28001.28001.2602-
31 Oct 20221.28001.28001.28001.28001.2602-
28 Oct 20221.28001.28001.28001.28001.2602-
27 Oct 20221.33001.33001.28001.28001.2602207,372
26 Oct 20221.42771.42771.42771.42771.4056-
25 Oct 20221.42771.42771.42771.42771.405619,748
24 Oct 20221.37001.37001.37001.37001.3488-
21 Oct 20221.37001.37001.37001.37001.3488-
20 Oct 20221.37001.37001.37001.37001.3488-
19 Oct 20221.37001.37001.37001.37001.3488-
18 Oct 20221.37001.37001.37001.37001.3488-
17 Oct 20221.37001.37001.37001.37001.3488-
14 Oct 20221.37001.37001.37001.37001.3488-
13 Oct 20221.37001.37001.37001.37001.348859,739
12 Oct 20221.34001.34001.34001.34001.31933,263
11 Oct 20221.36601.36601.36601.36601.344917,193
10 Oct 20221.45001.45001.45001.45001.4276-
07 Oct 20221.45001.45001.45001.45001.4276-
06 Oct 20221.45001.45001.45001.45001.4276-
05 Oct 20221.45001.45001.45001.45001.4276-
04 Oct 20221.45001.45001.45001.45001.4276-
03 Oct 20221.45001.45001.45001.45001.4276-
30 Sept 20221.45001.45001.45001.45001.4276-
29 Sept 20221.44001.45001.40001.45001.427613,801
28 Sept 20221.49011.49011.49011.49011.4671-
27 Sept 20221.49011.49011.49011.49011.4671-
26 Sept 20221.49011.49011.49011.49011.4671-
23 Sept 20221.49011.49011.49011.49011.4671-
22 Sept 20221.49011.49011.49011.49011.4671-
21 Sept 20221.49011.49011.49011.49011.4671-
20 Sept 20221.49011.49011.49011.49011.4671-
19 Sept 20221.54501.54501.49011.49011.467111,256
16 Sept 20221.61501.61501.61501.61501.5900-
15 Sept 20221.61501.61501.61501.61501.5900-
14 Sept 20221.61501.61501.61501.61501.590078,722
13 Sept 20221.66751.66751.66751.66751.641785,561
12 Sept 20221.64431.64431.64431.64431.6189-
09 Sept 20221.64431.64431.64431.64431.618971,014
08 Sept 20221.49001.49001.49001.49001.4670-
07 Sept 20221.49001.49001.49001.49001.4670-
06 Sept 20221.49001.49001.49001.49001.46702,976
02 Sept 20221.66001.66001.66001.66001.6343-
01 Sept 20221.66001.66001.66001.66001.6343-
31 Aug 20221.66001.66001.66001.66001.6343-
30 Aug 20221.66001.66001.66001.66001.6343-
29 Aug 20221.66001.66001.66001.66001.6343-
26 Aug 20221.66001.66001.66001.66001.6343-
25 Aug 20221.66001.66001.66001.66001.6343-
24 Aug 20221.66001.66001.66001.66001.6343-
23 Aug 20221.66001.66001.66001.66001.6343-
22 Aug 20221.66001.66001.66001.66001.6343-
19 Aug 20221.66001.66001.66001.66001.634337,066
18 Aug 20221.76501.76501.76501.76501.7377-
17 Aug 20221.83001.83001.76501.76501.73771,655
16 Aug 20221.68001.68001.68001.68001.6540-
15 Aug 20221.68001.68001.68001.68001.65401,405
12 Aug 20221.92201.92201.92201.92201.8923-
11 Aug 20221.92201.92201.92201.92201.8923-
10 Aug 20221.92201.92201.92201.92201.8923-
09 Aug 20221.92201.92201.92201.92201.8923-
08 Aug 20221.92201.92201.92201.92201.8923-
05 Aug 20221.92201.92201.92201.92201.8923-
04 Aug 20221.92201.92201.92201.92201.8923-
03 Aug 20221.92201.92201.92201.92201.8923-
02 Aug 20221.92201.92201.92201.92201.8923-
01 Aug 20221.92751.92751.92201.92201.892323,340
29 Jul 20221.90001.90001.90001.90001.8706-
28 Jul 20221.90001.90001.90001.90001.8706154,828
27 Jul 20222.07002.07002.07002.07002.0380100
26 Jul 20221.95001.95001.95001.95001.9199-
25 Jul 20221.95001.95001.95001.95001.9199-
22 Jul 20221.95001.95001.95001.95001.9199-
21 Jul 20221.95001.95001.95001.95001.9199-
20 Jul 20221.95001.95001.95001.95001.9199-
19 Jul 20221.90001.95001.90001.95001.91995,100
18 Jul 20221.80001.80001.80001.80001.7722-
15 Jul 20221.80001.80001.80001.80001.7722-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...