UK markets close in 6 hours 19 minutes

Isoray Inc (AAJ.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
11.10+9.99 (+900.00%)
As of 08:08AM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 202411.1011.1011.1011.1011.10-
24 Jun 202411.1011.1011.1011.1011.10-
21 Jun 202411.1011.1011.1011.1011.10-
20 Jun 202411.1011.1011.1011.1011.10-
19 Jun 202411.1011.1011.1011.1011.10-
18 Jun 202411.1011.1011.1011.1011.10-
17 Jun 202411.1011.1011.1011.1011.10-
17 Jun 20241:10 Stock split
14 Jun 202411.1011.1011.1011.1011.10-
13 Jun 202412.1012.1012.1012.1012.10-
12 Jun 202411.6011.6011.6011.6011.60-
11 Jun 202411.9011.9011.9011.9011.90-
10 Jun 202411.0011.0011.0011.0011.00-
07 Jun 202411.7011.7011.7011.7011.70-
06 Jun 202412.7012.7012.7012.7012.70-
05 Jun 202412.5012.5012.5012.5012.50-
04 Jun 202412.8012.8012.8012.8012.80-
03 Jun 202412.6012.6012.6012.6012.60-
31 May 202412.6012.6012.6012.6012.60-
30 May 202412.2012.2012.2012.2012.20-
29 May 202413.8013.8013.8013.8013.80-
28 May 202413.6013.6013.6013.6013.60-
27 May 202413.6013.6013.6013.6013.60-
24 May 202413.7013.7013.7013.7013.70-
23 May 202413.6013.6013.6013.6013.60-
22 May 202414.4014.4014.4014.4014.40-
21 May 202414.7014.7014.7014.7014.70-
20 May 202414.5014.5014.5014.5014.50-
17 May 202413.8013.8013.8013.8013.80-
16 May 202414.3014.3014.3014.3014.30-
15 May 202416.4016.4016.4016.4016.40-
14 May 202415.5015.5015.5015.5015.50-
13 May 202416.0016.0016.0016.0016.00-
10 May 202416.5016.5016.5016.5016.50-
09 May 202416.1016.1016.1016.1016.10-
08 May 202416.7016.7016.7016.7016.70-
07 May 202416.7016.7016.7016.7016.70-
06 May 202417.2017.2017.2017.2017.20-
03 May 202416.0016.0016.0016.0016.00-
02 May 202415.7015.7015.7015.7015.70-
30 Apr 202415.1015.1015.1015.1015.10-
29 Apr 202414.5014.5014.5014.5014.50-
26 Apr 202414.7014.7014.7014.7014.70-
25 Apr 202415.5015.5015.5015.5015.50-
24 Apr 202415.5015.5015.5015.5015.50-
23 Apr 202414.1014.1014.1014.1014.10-
22 Apr 202413.6013.6013.6013.6013.60-
19 Apr 202413.5013.5013.5013.5013.50-
18 Apr 202413.2013.2013.2013.2013.20-
17 Apr 202413.5013.5013.5013.5013.50-
16 Apr 202413.8013.8013.8013.8013.80-
15 Apr 202413.6013.6013.6013.6013.60-
12 Apr 202412.8012.8012.8012.8012.80-
11 Apr 202413.8013.8013.8013.8013.80-
10 Apr 202414.1014.1014.1014.1014.10-
09 Apr 202413.3013.3013.3013.3013.30-
08 Apr 202413.4013.4013.4013.4013.40-
05 Apr 202412.9012.9012.9012.9012.90-
04 Apr 202413.1013.1013.1013.1013.10-
03 Apr 202413.1013.1013.1013.1013.10-
02 Apr 202411.7011.7011.7011.7011.70-
28 Mar 202411.0011.0011.0011.0011.00-
27 Mar 202411.3011.3011.3011.3011.30-
26 Mar 202411.4011.4011.4011.4011.40-
25 Mar 202411.4011.4011.4011.4011.40-
22 Mar 202412.2012.2012.2012.2012.20-
21 Mar 202410.7010.7010.7010.7010.70-
20 Mar 202410.1010.1010.1010.1010.10-
19 Mar 20248.708.708.708.708.70-
18 Mar 20249.309.309.309.309.30-
15 Mar 20249.659.659.659.659.65-
14 Mar 20249.859.859.859.859.85-
13 Mar 202410.4010.7010.4010.7010.70190
12 Mar 202410.3010.3010.3010.3010.30-
11 Mar 202410.7010.7010.7010.7010.70-
08 Mar 20249.509.509.509.509.50-
07 Mar 20249.209.209.209.209.20-
06 Mar 20249.259.259.259.259.25-
05 Mar 20249.159.159.159.159.15-
04 Mar 20248.609.108.609.109.10-
01 Mar 20248.208.208.208.208.20-
29 Feb 20248.158.158.158.158.15-
28 Feb 20248.158.158.158.158.15-
27 Feb 20248.158.158.158.158.15-
26 Feb 20248.708.708.708.708.70-
23 Feb 20248.658.658.658.658.65-
22 Feb 20248.458.458.458.458.45-
21 Feb 20248.308.308.308.308.30-
20 Feb 20248.008.008.008.008.00-
19 Feb 20248.008.008.008.008.00-
16 Feb 20247.957.957.957.957.95-
15 Feb 20247.257.257.257.257.25-
14 Feb 20247.407.407.407.407.40-
13 Feb 20247.557.557.557.557.55-
12 Feb 20248.208.208.208.208.20-
09 Feb 20247.757.757.757.757.75-
08 Feb 20248.258.258.258.258.25-
07 Feb 20247.957.957.957.957.95-
06 Feb 20247.857.857.857.857.85-
05 Feb 20247.757.757.757.757.75-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...