American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.95 | 0.00 | - | 1 | 106 | 3.00 | 0.05 | 0.00 | - | 5 | 6 |
| 9.90 | 0.00 | - | 10 | 16 | 4.00 | 0.02 | 0.00 | - | - | 21 |
| 9.00 | 0.00 | - | 8 | 10 | 5.00 | 0.01 | 0.00 | - | 1 | 113 |
| 7.82 | 0.00 | - | 1 | 23 | 6.00 | 0.02 | 0.00 | - | 5 | 269 |
| 7.35 | +1.18 | +19.12% | 3 | 11 | 7.00 | 0.06 | 0.00 | - | 200 | 221 |
| 6.50 | 0.00 | - | 3 | 249 | 8.00 | 0.01 | 0.00 | - | 1 | 23,920 |
| 4.90 | 0.00 | - | 3 | 241 | 9.00 | 0.01 | 0.00 | - | 1 | 33,297 |
| 4.56 | 0.00 | - | 5 | 225 | 10.00 | 0.01 | 0.00 | - | 31 | 37,440 |
| 4.23 | 0.00 | - | 6 | 3 | 10.50 | 0.01 | 0.00 | - | 3 | 136 |
| 3.75 | 0.00 | - | 6 | 237 | 11.00 | 0.01 | 0.00 | - | 604 | 27,652 |
| 2.92 | -0.21 | -6.71% | 2 | 325 | 11.50 | 0.01 | 0.00 | - | 1 | 1,795 |
| 2.44 | -0.19 | -7.22% | 11 | 4,200 | 12.00 | 0.01 | -0.01 | -50.00% | 341 | 23,641 |
| 1.98 | 0.00 | - | 1 | 294 | 12.50 | 0.01 | -0.01 | -50.00% | 25 | 5,286 |
| 1.44 | -0.16 | -10.00% | 202 | 5,150 | 13.00 | 0.03 | 0.00 | - | 1,064 | 20,784 |
| 0.99 | -0.05 | -4.81% | 902 | 1,095 | 13.50 | 0.04 | 0.00 | - | 128 | 3,800 |
| 0.51 | -0.09 | -15.00% | 2,272 | 18,105 | 14.00 | 0.10 | -0.01 | -9.09% | 1,657 | 20,309 |
| 0.20 | -0.07 | -25.93% | 2,889 | 6,593 | 14.50 | 0.30 | +0.01 | +3.45% | 2,193 | 1,956 |
| 0.06 | -0.05 | -45.45% | 1,173 | 29,672 | 15.00 | 0.65 | +0.05 | +8.33% | 32 | 8,554 |
| 0.02 | -0.03 | -60.00% | 216 | 3,637 | 15.50 | 1.13 | +0.17 | +17.71% | 16 | 42 |
| 0.02 | 0.00 | - | 127 | 19,343 | 16.00 | 1.60 | +0.16 | +11.11% | 2 | 756 |
| 0.02 | +0.01 | +100.00% | 10 | 247 | 16.50 | 2.27 | 0.00 | - | 12 | 7 |
| 0.01 | 0.00 | - | 12 | 14,166 | 17.00 | 2.55 | 0.00 | - | 19 | 7 |
| 0.02 | 0.00 | - | 2 | 252 | 17.50 | 2.94 | 0.00 | - | - | 2 |
| 0.01 | -0.01 | -50.00% | 10 | 6,507 | 18.00 | 3.33 | 0.00 | - | 3 | 3 |
| 0.02 | 0.00 | - | - | 88 | 18.50 | 4.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 3,646 | 19.00 | 4.90 | 0.00 | - | 130 | 0 |
| 0.01 | 0.00 | - | 5 | 1,311 | 20.00 | 5.70 | 0.00 | - | 8 | 8 |
| 0.01 | 0.00 | - | 3 | 14,727 | 21.00 | 7.00 | 0.00 | - | 1 | 1 |
| 0.11 | +0.10 | +1,000.00% | 40 | 392 | 22.00 | 8.00 | 0.00 | - | - | 3 |
| 0.01 | 0.00 | - | 15 | 537 | 23.00 | 9.00 | 0.00 | - | - | 6 |
| 0.02 | 0.00 | - | 100 | 512 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 1,334 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 529 | 26.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 721 | 27.00 | 13.00 | 0.00 | - | - | 5 |
| 0.02 | 0.00 | - | 50 | 150 | 28.00 | 13.50 | 0.00 | - | - | 4 |
| - | - | - | - | - | 29.00 | 14.45 | 0.00 | - | - | 3 |
| 0.02 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.