American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | - | 3 | 9.00 | 0.05 | 0.00 | - | 50 | 91 |
| 4.80 | 0.00 | - | - | 16 | 9.50 | 0.01 | 0.00 | - | 601 | 1,490 |
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 16 | 129 |
| - | - | - | - | - | 10.50 | 0.03 | 0.00 | - | 1 | 586 |
| 3.37 | +0.19 | +5.97% | 13 | 2 | 11.00 | 0.02 | 0.00 | - | 1 | 531 |
| 2.95 | +0.10 | +3.51% | 15 | 11 | 11.50 | 0.02 | 0.00 | - | 18 | 813 |
| 2.41 | -0.16 | -6.23% | 4 | 53 | 12.00 | 0.02 | 0.00 | - | 14 | 3,625 |
| 1.99 | +0.01 | +0.51% | 1 | 7 | 12.50 | 0.03 | -0.01 | -25.00% | 225 | 582 |
| 1.65 | 0.00 | - | 2 | 167 | 13.00 | 0.05 | -0.01 | -16.67% | 20 | 628 |
| 1.04 | -0.07 | -6.31% | 43 | 303 | 13.50 | 0.09 | -0.01 | -10.00% | 65 | 5,706 |
| 0.63 | -0.07 | -10.00% | 41 | 871 | 14.00 | 0.20 | +0.03 | +17.65% | 78 | 796 |
| 0.35 | -0.04 | -10.26% | 205 | 1,435 | 14.50 | 0.37 | -0.02 | -5.13% | 77 | 319 |
| 0.15 | -0.04 | -21.05% | 438 | 2,197 | 15.00 | 0.74 | +0.06 | +8.82% | 2 | 106 |
| 0.07 | -0.04 | -36.36% | 239 | 552 | 15.50 | 1.08 | -0.16 | -12.90% | 1 | 397 |
| 0.04 | 0.00 | - | 58 | 693 | 16.00 | 1.76 | 0.00 | - | 11 | 12 |
| 0.01 | 0.00 | - | 1 | 102 | 16.50 | 2.28 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 20 | 45 | 17.00 | 2.55 | 0.00 | - | 4 | 15 |
| 0.02 | 0.00 | - | 17 | 351 | 17.50 | 3.58 | 0.00 | - | 1 | 0 |
| 0.01 | -0.03 | -75.00% | 2 | 308 | 18.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 204 | 18.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 186 | 19.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 55 | 220 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 112 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.