Best savings accounts that offer above inflation rates

How to earn the most interest on your savings

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

14.40

-0.08

(-0.55%)

At close: 04:00PM EDT

14.38

-0.02

(-0.14%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
6.05	0.00	-	4	4	7.50	-	-	-	-	-
-	-	-	-	-	9.00	0.01	0.00	-	5	5
-	-	-	-	-	9.50	0.03	0.00	-	100	60
-	-	-	-	-	10.00	0.01	0.00	-	7	181
3.70	0.00	-	1	3	10.50	0.02	0.00	-	1	340
2.12	0.00	-	-	1	11.00	0.01	0.00	-	1	177
3.10	0.00	-	10	12	11.50	0.02	0.00	-	1	660
2.59	0.00	-	8	36	12.00	0.03	0.00	-	20	735
1.56	0.00	-	1	8	12.50	0.04	0.00	-	1	649
1.50	-0.17	-10.18%	22	120	13.00	0.08	0.00	-	15	891
1.07	-0.18	-14.40%	6	225	13.50	0.13	0.00	-	45	1,025
0.71	-0.13	-15.48%	13	755	14.00	0.25	+0.01	+4.17%	13	459
0.45	-0.06	-11.76%	98	2,132	14.50	0.49	+0.05	+11.36%	16	297
0.22	-0.08	-26.67%	220	1,855	15.00	0.80	+0.11	+15.94%	1	178
0.11	-0.06	-35.29%	112	472	15.50	1.26	0.00	-	-	4
0.06	-0.03	-33.33%	3	1,273	16.00	1.48	0.00	-	2	15
0.04	0.00	-	1	57	16.50	2.27	0.00	-	5	5
0.04	+0.01	+33.33%	5	290	17.00	3.30	0.00	-	1	0
0.03	0.00	-	217	466	17.50	3.20	0.00	-	-	0
0.02	0.00	-	1	144	18.00	-	-	-	-	-
0.03	0.00	-	400	353	18.50	-	-	-	-	-
0.03	0.00	-	60	141	19.00	-	-	-	-	-
0.04	0.00	-	-	189	19.50	-	-	-	-	-
0.38	0.00	-	-	30	20.00	-	-	-	-	-