UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.87 +0.85 (+1.09%) GOLD FUTURES
2,392.40 +32.50 (+1.38%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,944.50 +3,386.35 (+6.97%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.02 | 0.00 | - | 1 | 103 |
| - | - | - | - | - | 10.50 | 0.02 | 0.00 | - | 1 | 130 |
| 3.48 | 0.00 | - | - | 3 | 11.00 | 0.03 | 0.00 | - | 200 | 508 |
| 3.00 | 0.00 | - | - | 0 | 11.50 | 0.02 | 0.00 | - | 2 | 503 |
| 3.23 | 0.00 | - | 3 | 5 | 12.00 | 0.03 | 0.00 | - | 6 | 230 |
| 2.70 | +1.16 | +75.32% | 1 | 41 | 12.50 | 0.03 | 0.00 | - | 80 | 263 |
| 1.62 | 0.00 | - | 1 | 5 | 13.00 | 0.10 | +0.04 | +66.67% | 1 | 658 |
| 1.90 | 0.00 | - | 31 | 138 | 13.50 | 0.10 | +0.02 | +25.00% | 20 | 612 |
| 1.18 | -0.25 | -17.48% | 3 | 233 | 14.00 | 0.19 | +0.01 | +5.56% | 294 | 807 |
| 0.89 | -0.11 | -11.00% | 3 | 411 | 14.50 | 0.34 | +0.03 | +9.68% | 39 | 263 |
| 0.56 | -0.17 | -23.29% | 9 | 630 | 15.00 | 0.52 | +0.04 | +8.33% | 650 | 668 |
| 0.32 | -0.15 | -31.91% | 4 | 509 | 15.50 | 0.80 | +0.05 | +6.67% | 29 | 88 |
| 0.20 | -0.06 | -23.08% | 292 | 933 | 16.00 | 1.27 | 0.00 | - | 3 | 5 |
| 0.12 | -0.03 | -20.00% | 15 | 99 | 16.50 | 1.55 | 0.00 | - | 4 | 4 |
| 0.08 | -0.02 | -20.00% | 2 | 363 | 17.00 | 2.80 | 0.00 | - | - | 10 |
| 0.06 | 0.00 | - | 11 | 250 | 17.50 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 8 | 158 | 18.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 200 | 6 | 18.50 | 4.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 19.00 | 5.43 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 20.00 | 4.77 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.