American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.90 | 0.00 | - | 3 | 0 | 3.00 | 0.01 | 0.00 | - | 300 | 10,542 |
| 9.60 | 0.00 | - | - | 0 | 4.00 | 0.02 | 0.00 | - | 30 | 266 |
| 9.60 | 0.00 | - | 1 | 0 | 5.00 | 0.01 | 0.00 | - | 4 | 0 |
| 7.90 | 0.00 | - | 4 | 0 | 6.00 | 0.01 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 3 | 0 | 7.00 | 0.01 | 0.00 | - | 41 | 0 |
| 5.90 | 0.00 | - | 2 | 0 | 8.00 | 0.01 | 0.00 | - | 345 | 0 |
| 4.95 | 0.00 | - | 3 | 0 | 9.00 | 0.01 | 0.00 | - | 1 | 0 |
| 4.38 | 0.00 | - | 5 | 0 | 10.00 | 0.03 | 0.00 | - | 255 | 0 |
| 3.55 | 0.00 | - | 30 | 0 | 11.00 | 0.04 | 0.00 | - | 1 | 0 |
| 2.69 | 0.00 | - | 1 | 0 | 12.00 | 0.07 | 0.00 | - | 49 | 0 |
| 1.84 | 0.00 | - | 30 | 0 | 13.00 | 0.18 | 0.00 | - | 641 | 0 |
| 1.00 | 0.00 | - | 428 | 0 | 14.00 | 0.44 | 0.00 | - | 597 | 0 |
| 0.48 | 0.00 | - | 9,526 | 0 | 15.00 | 0.92 | 0.00 | - | 123 | 0 |
| 0.23 | 0.00 | - | 221 | 0 | 16.00 | 1.85 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 7 | 0 | 17.00 | 2.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 18.00 | 3.55 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 19.00 | 4.50 | 0.00 | - | 9 | 0 |
| 0.02 | 0.00 | - | 52 | 0 | 20.00 | 6.16 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 21.00 | 5.35 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 22.00 | 8.00 | 0.00 | - | 11 | 0 |
| 0.03 | 0.00 | - | 3 | 78 | 23.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 24.00 | 8.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 25.00 | 10.70 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 100 | 449 | 26.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 2,652 | 27.00 | 12.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 309 | 28.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 300 | 29.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 30.00 | 16.30 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 5 | 1,191 | 32.00 | 17.15 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 0 | 35.00 | 20.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 37.00 | 22.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 19 | 0 | 40.00 | 24.20 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.