American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.01 | 0.00 | - | 22 | 110 |
| - | - | - | - | - | 8.00 | 0.03 | 0.00 | - | 60 | 201 |
| - | - | - | - | - | 9.00 | 0.04 | 0.00 | - | 200 | 231 |
| 4.00 | 0.00 | - | 7 | 19 | 10.00 | 0.06 | +0.01 | +20.00% | 15 | 39 |
| 3.10 | 0.00 | - | 1 | 5 | 11.00 | 0.09 | +0.01 | +12.50% | 5 | 80 |
| 2.65 | 0.00 | - | 10 | 149 | 12.00 | 0.19 | +0.04 | +26.67% | 59 | 5,307 |
| 2.05 | 0.00 | - | 53 | 345 | 13.00 | 0.36 | 0.00 | - | 33 | 21,398 |
| 1.21 | -0.10 | -7.63% | 13 | 2,481 | 14.00 | 0.67 | 0.00 | - | 56 | 4,681 |
| 0.74 | -0.03 | -3.90% | 185 | 2,257 | 15.00 | 1.19 | +0.03 | +2.59% | 11 | 2,828 |
| 0.40 | -0.03 | -6.98% | 113 | 1,579 | 16.00 | 1.91 | 0.00 | - | 1 | 54 |
| 0.21 | -0.01 | -4.55% | 111 | 4,021 | 17.00 | 2.45 | 0.00 | - | 10 | 12 |
| 0.10 | -0.03 | -23.08% | 7 | 802 | 18.00 | 3.70 | 0.00 | - | 28 | 28 |
| 0.09 | 0.00 | - | 5 | 232 | 19.00 | 4.35 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 100 | 149 | 20.00 | 6.20 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 101 | 188 | 21.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 200 | 32 | 22.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 115 | 23.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 30 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.