American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | - | 2 | 8 | 3.00 | 0.01 | 0.00 | - | - | 1 |
| 8.90 | 0.00 | - | 2 | 2 | 4.00 | - | - | - | - | - |
| 10.75 | 0.00 | - | - | 2 | 5.00 | 0.03 | 0.00 | - | 2 | 25 |
| 9.45 | 0.00 | - | 7 | 8 | 6.00 | 0.03 | +0.01 | +50.00% | 60 | 50 |
| 8.59 | 0.00 | - | 2 | 3 | 7.00 | 0.03 | 0.00 | - | 60 | 537 |
| 7.90 | 0.00 | - | 2 | 5 | 8.00 | 0.05 | 0.00 | - | 218 | 694 |
| 5.75 | 0.00 | - | 40 | 44 | 9.00 | 0.06 | 0.00 | - | 100 | 7,812 |
| 4.80 | 0.00 | - | 7 | 69 | 10.00 | 0.10 | 0.00 | - | 30 | 51,373 |
| 3.70 | +0.15 | +4.23% | 11 | 213 | 11.00 | 0.17 | +0.02 | +13.33% | 11 | 24,291 |
| 3.05 | 0.00 | - | 14 | 449 | 12.00 | 0.30 | +0.02 | +7.14% | 31 | 19,458 |
| 2.26 | 0.00 | - | 78 | 728 | 13.00 | 0.56 | +0.07 | +14.29% | 32 | 9,842 |
| 1.47 | -0.16 | -9.82% | 1 | 2,550 | 14.00 | 0.87 | +0.01 | +1.16% | 2 | 4,819 |
| 0.96 | -0.09 | -8.57% | 137 | 3,337 | 15.00 | 1.38 | +0.06 | +4.55% | 28 | 4,924 |
| 0.60 | -0.09 | -13.04% | 21 | 2,273 | 16.00 | 1.97 | 0.00 | - | 10 | 935 |
| 0.36 | -0.03 | -7.69% | 39 | 1,853 | 17.00 | 2.86 | 0.00 | - | 35 | 91 |
| 0.25 | +0.01 | +4.17% | 30 | 6,207 | 18.00 | 4.00 | 0.00 | - | 2 | 24 |
| 0.13 | -0.02 | -13.33% | 1 | 429 | 19.00 | 4.59 | 0.00 | - | 3 | 2 |
| 0.09 | 0.00 | - | 32 | 3,652 | 20.00 | 5.50 | 0.00 | - | - | 5 |
| 0.06 | 0.00 | - | 20 | 179 | 21.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 235 | 396 | 22.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 70 | 661 | 23.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 90 | 430 | 24.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 25 | 331 | 25.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 25 | 660 | 26.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 220 | 592 | 27.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 80 | 414 | 28.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 368 | 29.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 300 | 351 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.