American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.69 | 0.00 | - | 2 | 10 | 3.00 | 0.02 | 0.00 | - | 89 | 315 |
| 9.50 | 0.00 | - | 12 | 13 | 4.00 | - | - | - | - | - |
| 9.27 | 0.00 | - | 3 | 131 | 5.00 | 0.01 | 0.00 | - | 1 | 1,758 |
| 8.68 | 0.00 | - | - | 5 | 6.00 | 0.04 | +0.01 | +33.33% | 20 | 257 |
| 7.60 | 0.00 | - | 9 | 36 | 7.00 | 0.04 | -0.01 | -20.00% | 220 | 428 |
| 6.45 | 0.00 | - | 2 | 510 | 8.00 | 0.07 | +0.01 | +16.67% | 200 | 27,661 |
| 5.25 | 0.00 | - | 2 | 7 | 9.00 | 0.10 | +0.01 | +11.11% | 5 | 6,062 |
| 4.80 | 0.00 | - | 2 | 912 | 10.00 | 0.15 | 0.00 | - | 494 | 53,149 |
| 3.86 | +0.41 | +11.88% | 1 | 158 | 11.00 | 0.25 | +0.01 | +4.17% | 30 | 27,362 |
| 3.04 | -0.21 | -6.46% | 5 | 1,014 | 12.00 | 0.41 | +0.05 | +13.89% | 700 | 140,382 |
| 2.36 | -0.08 | -3.28% | 1 | 1,334 | 13.00 | 0.67 | +0.01 | +1.52% | 6,129 | 49,057 |
| 1.67 | -0.07 | -4.02% | 5 | 6,601 | 14.00 | 1.04 | +0.04 | +4.00% | 2,361 | 11,818 |
| 1.21 | -0.08 | -6.20% | 88 | 15,532 | 15.00 | 1.53 | +0.10 | +6.99% | 1,872 | 9,127 |
| 0.81 | -0.04 | -4.71% | 287 | 1,921 | 16.00 | 2.08 | 0.00 | - | 6 | 1,308 |
| 0.54 | 0.00 | - | 1,662 | 8,590 | 17.00 | 2.68 | 0.00 | - | 14 | 848 |
| 0.36 | -0.02 | -5.26% | 6 | 8,824 | 18.00 | 4.25 | 0.00 | - | 1 | 245 |
| 0.24 | +0.03 | +14.29% | 10 | 2,285 | 19.00 | 5.20 | 0.00 | - | 4 | 4 |
| 0.16 | 0.00 | - | 17 | 2,239 | 20.00 | 5.20 | 0.00 | - | 5 | 0 |
| 0.13 | 0.00 | - | 5 | 183 | 21.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 60 | 300 | 22.00 | 7.10 | 0.00 | - | - | 0 |
| 0.05 | -0.01 | -16.67% | 182 | 400 | 23.00 | 8.02 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 170 | 247 | 24.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 720 | 25.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 648 | 26.00 | 10.96 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 100 | 1,494 | 27.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 40 | 677 | 28.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 25 | 1,035 | 29.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 236 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.