American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.55 | 0.00 | - | 1 | 6 | 3.00 | - | - | - | - | - |
| 8.55 | 0.00 | - | - | 1 | 5.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 2 | 6.00 | 0.06 | 0.00 | - | 182 | 185 |
| 8.90 | 0.00 | - | 20 | 20 | 7.00 | 0.08 | -0.01 | -11.11% | 174 | 329 |
| 6.30 | 0.00 | - | 100 | 100 | 8.00 | 0.12 | 0.00 | - | 197 | 239 |
| - | - | - | - | - | 9.00 | 0.18 | 0.00 | - | 18 | 1,075 |
| 5.05 | 0.00 | - | 1 | 133 | 10.00 | 0.27 | +0.03 | +12.50% | 1 | 19,622 |
| 4.15 | 0.00 | - | 1 | 57 | 11.00 | 0.38 | 0.00 | - | 1 | 1,269 |
| 3.35 | 0.00 | - | 3 | 379 | 12.00 | 0.59 | 0.00 | - | 1 | 16,701 |
| 2.62 | -0.09 | -3.32% | 1 | 206 | 13.00 | 0.89 | +0.03 | +3.49% | 112 | 12,009 |
| 2.07 | -0.04 | -1.90% | 145 | 1,879 | 14.00 | 1.28 | +0.06 | +4.92% | 456 | 9,318 |
| 1.56 | -0.08 | -4.88% | 8 | 4,833 | 15.00 | 1.80 | +0.05 | +2.86% | 1 | 3,135 |
| 1.12 | -0.09 | -7.44% | 21 | 2,121 | 16.00 | 2.36 | +0.04 | +1.72% | 50 | 326 |
| 0.82 | -0.07 | -7.87% | 565 | 1,403 | 17.00 | 3.04 | -0.73 | -19.36% | 50 | 291 |
| 0.63 | 0.00 | - | 1 | 2,546 | 18.00 | 4.40 | 0.00 | - | 1 | 13 |
| 0.45 | 0.00 | - | 37 | 77 | 19.00 | 5.05 | 0.00 | - | 11 | 12 |
| 0.31 | 0.00 | - | 4 | 5,159 | 20.00 | 5.85 | 0.00 | - | 1 | 1 |
| 0.22 | 0.00 | - | 7 | 259 | 21.00 | - | - | - | - | - |
| 0.17 | +0.02 | +13.33% | 13 | 97 | 22.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 200 | 386 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.