UK markets open in 5 hours 29 minutes
NIKKEI 225
38,695.46 -251.47 (-0.65%) HANG SENG
19,220.62 0.00 (0.00%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,426.30 +0.40 (+0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,139.96 -611.25 (-1.10%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.61 | 0.00 | - | 3 | 36 | 1.00 | 0.01 | 0.00 | - | 40 | 1,506 |
| 12.59 | 0.00 | - | 4 | 979 | 2.00 | 0.01 | 0.00 | - | 40 | 5,514 |
| 10.87 | 0.00 | - | 4 | 39 | 3.00 | 0.03 | 0.00 | - | 210 | 13,716 |
| 10.60 | 0.00 | - | 3 | 87 | 4.00 | 0.04 | 0.00 | - | 100 | 5,512 |
| 9.45 | -0.20 | -2.07% | 8 | 1,519 | 5.00 | 0.06 | 0.00 | - | 6 | 119,397 |
| 6.55 | -0.35 | -5.07% | 126 | 3,266 | 8.00 | 0.13 | -0.02 | -13.33% | 102 | 93,107 |
| 4.80 | -0.35 | -6.80% | 115 | 5,079 | 10.00 | 0.31 | +0.03 | +10.71% | 33 | 75,528 |
| 3.30 | -0.30 | -8.33% | 56 | 6,703 | 12.00 | 0.72 | +0.07 | +10.77% | 190 | 80,720 |
| 1.53 | -0.28 | -15.47% | 568 | 30,417 | 15.00 | 1.95 | +0.13 | +7.14% | 9 | 40,705 |
| 0.85 | -0.20 | -19.05% | 70 | 15,174 | 17.00 | 3.10 | 0.00 | - | 5 | 4,243 |
| 0.33 | -0.08 | -19.51% | 232 | 13,418 | 20.00 | 5.25 | 0.00 | - | 1 | 166 |
| 0.21 | -0.04 | -16.00% | 3 | 8,115 | 22.00 | 7.71 | 0.00 | - | 50 | 1 |
| 0.07 | -0.03 | -30.00% | 1,719 | 8,685 | 25.00 | 10.25 | 0.00 | - | 300 | 0 |
| 0.06 | -0.01 | -14.29% | 174 | 2,538 | 27.00 | 11.17 | 0.00 | - | 25 | 0 |
| 0.05 | +0.01 | +25.00% | 2 | 9,922 | 30.00 | 15.01 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 15 | 1,622 | 35.00 | 20.33 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.