American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.25 | 0.00 | - | 10 | 55 | 1.00 | 0.01 | 0.00 | - | 4 | 741 |
| 13.46 | 0.00 | - | 20 | 140 | 2.00 | 0.02 | 0.00 | - | 60 | 3,545 |
| 12.50 | 0.00 | - | 2 | 105 | 3.00 | 0.04 | 0.00 | - | 60 | 1,498 |
| 11.33 | 0.00 | - | 1 | 1 | 4.00 | 0.07 | 0.00 | - | 114 | 673 |
| 9.60 | 0.00 | - | 1 | 39 | 5.00 | 0.10 | 0.00 | - | 40 | 81,413 |
| 7.30 | 0.00 | - | 1 | 53 | 8.00 | 0.29 | 0.00 | - | 5 | 10,812 |
| 5.30 | -0.60 | -10.17% | 1 | 816 | 10.00 | 0.54 | +0.02 | +3.85% | 1 | 52,456 |
| 4.45 | 0.00 | - | 9 | 1,522 | 12.00 | 0.95 | 0.00 | - | 5 | 13,798 |
| 2.28 | -0.08 | -3.39% | 1 | 22,793 | 15.00 | 2.18 | 0.00 | - | 12 | 23,760 |
| 1.49 | -0.16 | -9.70% | 88 | 14,030 | 17.00 | 3.20 | 0.00 | - | 5 | 2,409 |
| 0.90 | 0.00 | - | 50 | 5,060 | 20.00 | 5.75 | +0.30 | +5.50% | 1 | 2,377 |
| 0.47 | -0.12 | -20.34% | 2 | 5,915 | 22.00 | 7.20 | 0.00 | - | 300 | 101 |
| 0.41 | 0.00 | - | 1 | 6,432 | 25.00 | 9.80 | 0.00 | - | 20 | 0 |
| 0.10 | 0.00 | - | 65 | 3,023 | 30.00 | 13.00 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 201 | 11,889 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.