UK markets open in 7 hours 35 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.40 -0.50 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,260.14 -453.01 (-0.81%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 July 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.66 | 0.00 | - | 1 | 0 | 1.00 | 0.04 | 0.00 | - | 5 | 0 |
| 10.85 | 0.00 | - | 1 | 24 | 2.00 | 0.10 | 0.00 | - | 3 | 258 |
| 11.15 | 0.00 | - | 12 | 25 | 3.00 | 0.09 | 0.00 | - | 196 | 996 |
| 9.90 | 0.00 | - | 2 | 3 | 4.00 | 0.16 | 0.00 | - | 4 | 59 |
| 9.03 | 0.00 | - | 10 | 21 | 5.00 | 0.09 | -0.04 | -30.77% | 350 | 96,033 |
| 6.95 | -0.55 | -7.33% | 2 | 344 | 8.00 | 0.34 | 0.00 | - | 1,842 | 24,397 |
| 5.90 | 0.00 | - | 20 | 269 | 10.00 | 0.58 | 0.00 | - | 1 | 4,090 |
| 3.90 | -0.55 | -12.36% | 78 | 2,570 | 12.00 | 1.04 | +0.04 | +4.00% | 10 | 10,972 |
| 2.28 | -0.22 | -8.80% | 2 | 3,004 | 15.00 | 2.13 | 0.00 | - | 168 | 1,659 |
| 1.65 | 0.00 | - | 11 | 676 | 17.00 | 3.18 | 0.00 | - | 1 | 1,731 |
| 0.78 | -0.15 | -16.13% | 278 | 1,079 | 20.00 | 5.50 | 0.00 | - | 4 | 1,875 |
| 0.70 | 0.00 | - | 33 | 1,002 | 22.00 | 7.15 | 0.00 | - | 281 | 506 |
| 0.39 | 0.00 | - | 16 | 4,264 | 25.00 | - | - | - | - | - |
| 0.18 | -0.07 | -28.00% | 2 | 150 | 27.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 200 | 2,057 | 30.00 | 15.75 | 0.00 | - | - | 0 |
| 0.03 | -0.04 | -57.14% | 205 | 14,876 | 35.00 | 19.70 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.