American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.65 | 0.00 | - | 1 | 233 | 1.00 | 0.05 | 0.00 | - | 1 | 2,885 |
| 13.06 | 0.00 | - | 1 | 22 | 2.00 | 0.10 | 0.00 | - | 10 | 1,352 |
| 8.98 | 0.00 | - | 6 | 1 | 3.00 | 0.15 | 0.00 | - | 56 | 23,645 |
| 11.10 | 0.00 | - | 2 | 202 | 4.00 | 0.12 | 0.00 | - | 2 | 0 |
| 9.90 | 0.00 | - | 1 | 0 | 5.00 | 0.15 | 0.00 | - | 1 | 0 |
| 7.25 | 0.00 | - | 1 | 666 | 8.00 | 0.38 | 0.00 | - | 4 | 0 |
| 5.70 | 0.00 | - | 8 | 0 | 10.00 | 0.70 | 0.00 | - | 17 | 0 |
| 4.27 | 0.00 | - | 1 | 0 | 13.00 | 1.58 | 0.00 | - | 5 | 0 |
| 2.90 | 0.00 | - | 3 | 0 | 15.00 | 2.29 | 0.00 | - | 2 | 0 |
| 2.16 | 0.00 | - | 414 | 0 | 17.00 | 3.45 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 10 | 0 | 20.00 | 6.10 | 0.00 | - | 5 | 0 |
| 1.10 | 0.00 | - | 2 | 0 | 22.00 | 8.17 | 0.00 | - | 1 | 585 |
| 0.86 | 0.00 | - | 1 | 0 | 25.00 | 10.35 | 0.00 | - | 6 | 0 |
| 0.34 | 0.00 | - | 1 | 0 | 27.00 | 10.31 | 0.00 | - | 10 | 0 |
| 0.32 | 0.00 | - | 1 | 0 | 30.00 | 16.01 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 201 | 0 | 35.00 | 19.45 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.