UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.90 0.00 (0.00%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,133.80 +321.33 (+0.59%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.66 | 0.00 | - | 10 | 41 | 2.00 | 0.16 | 0.00 | - | 1 | 155 |
| 10.55 | 0.00 | - | 1 | 4 | 3.00 | 0.11 | 0.00 | - | 11 | 77 |
| 13.50 | 0.00 | - | 1 | 15 | 4.00 | 0.16 | 0.00 | - | 7 | 596 |
| 9.32 | 0.00 | - | 2 | 21 | 5.00 | 0.16 | 0.00 | - | 2 | 16,180 |
| 7.70 | 0.00 | - | 2 | 91 | 8.00 | 0.46 | 0.00 | - | 20 | 32,045 |
| 6.26 | 0.00 | - | 4 | 295 | 10.00 | 0.77 | 0.00 | - | 190 | 4,427 |
| 4.65 | 0.00 | - | 10 | 2,673 | 12.00 | 1.29 | 0.00 | - | 14 | 18,237 |
| 2.70 | -0.35 | -11.48% | 2,830 | 7,744 | 15.00 | 2.40 | 0.00 | - | 496 | 11,503 |
| 2.04 | -0.16 | -7.27% | 29 | 2,440 | 17.00 | 3.60 | 0.00 | - | 381 | 4,132 |
| 1.23 | -0.42 | -25.45% | 479 | 1,468 | 20.00 | 6.00 | +0.36 | +6.38% | 10 | 1,094 |
| 0.90 | -0.02 | -2.17% | 1,512 | 2,977 | 22.00 | 8.48 | 0.00 | - | 5 | 472 |
| 0.65 | 0.00 | - | 3 | 761 | 25.00 | 10.60 | +0.30 | +2.91% | 297 | 3 |
| 0.38 | -0.05 | -11.63% | 20 | 1,445 | 27.00 | 15.90 | 0.00 | - | 15 | 0 |
| 0.25 | -0.12 | -32.43% | 50 | 901 | 30.00 | 15.70 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.