American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.55 | 0.00 | - | 1 | 0 | 2.00 | 0.10 | 0.00 | - | 25 | 0 |
| 11.80 | 0.00 | - | 6 | 16 | 3.00 | 0.20 | 0.00 | - | 10 | 0 |
| 10.70 | 0.00 | - | 1 | 19 | 4.00 | 0.24 | 0.00 | - | 42 | 5,366 |
| 8.22 | 0.00 | - | 1 | 13 | 5.00 | 0.27 | 0.00 | - | 26 | 0 |
| 7.73 | 0.00 | - | 7 | 0 | 8.00 | 0.60 | 0.00 | - | 2 | 0 |
| 6.75 | 0.00 | - | 1 | 0 | 10.00 | 1.00 | 0.00 | - | 2 | 0 |
| 5.77 | 0.00 | - | 1 | 0 | 12.00 | 1.57 | 0.00 | - | 1 | 0 |
| 3.52 | 0.00 | - | 1 | 0 | 15.00 | 2.65 | 0.00 | - | 1 | 0 |
| 3.25 | 0.00 | - | 10 | 0 | 17.00 | 3.84 | 0.00 | - | 15 | 0 |
| 2.28 | 0.00 | - | 3 | 0 | 20.00 | 6.35 | 0.00 | - | 1 | 10 |
| 1.30 | 0.00 | - | 1 | 0 | 22.00 | 7.24 | 0.00 | - | 2 | 1 |
| 0.90 | 0.00 | - | 13 | 0 | 25.00 | 9.45 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 10 | 419 | 27.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.