American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | 3 | 3 | 1.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 10 | 17 | 2.00 | 0.10 | 0.00 | - | 1 | 1 |
| 11.15 | 0.00 | - | - | 9 | 3.00 | 0.18 | 0.00 | - | 2 | 11 |
| 11.56 | 0.00 | - | 1 | 4 | 4.00 | 0.23 | 0.00 | - | 2 | 8 |
| 10.50 | 0.00 | - | 1 | 5 | 5.00 | 0.36 | 0.00 | - | 1 | 153 |
| 8.25 | 0.00 | - | 1 | 40 | 8.00 | 0.70 | 0.00 | - | 3 | 3,983 |
| 7.18 | 0.00 | - | 4 | 599 | 10.00 | 1.11 | 0.00 | - | 1 | 22,247 |
| 5.15 | -0.25 | -4.63% | 14 | 1,050 | 12.00 | 1.71 | 0.00 | - | 1 | 446 |
| 3.69 | -0.16 | -4.16% | 26 | 606 | 15.00 | 2.90 | 0.00 | - | 10 | 1,790 |
| 3.05 | 0.00 | - | 5 | 327 | 17.00 | 3.90 | 0.00 | - | 1 | 91 |
| 2.05 | -0.10 | -4.65% | 40 | 619 | 20.00 | 6.71 | 0.00 | - | 1 | 2 |
| 1.60 | -0.37 | -18.78% | 20 | 857 | 22.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 4 | 1,161 | 25.00 | 10.43 | 0.00 | - | - | 6 |
| 1.01 | 0.00 | - | 1 | 47 | 27.00 | 11.88 | 0.00 | - | 1 | 0 |
| 0.69 | 0.00 | - | 1 | 235 | 30.00 | 17.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.