American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240621C00004000 | 2024-04-25 9:38AM EDT | 2024-06-21 | 9.60 | 8.80 | 10.90 | 0.00 | - | - | 1 | 989.84% |
| AAL240816C00004000 | 2024-04-17 10:27AM EDT | 2024-08-16 | 8.90 | 10.75 | 10.85 | 0.00 | - | 2 | 2 | 710.94% |
| AAL240920C00004000 | 2024-05-31 10:01AM EDT | 2024-09-20 | 7.78 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 0.00% |
| AAL250117C00004000 | 2024-05-29 1:42PM EDT | 2025-01-17 | 7.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL250620C00004000 | 2024-05-28 9:35AM EDT | 2025-06-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| AAL250718C00004000 | 2024-05-29 9:35AM EDT | 2025-07-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAL251219C00004000 | 2024-05-31 3:29PM EDT | 2025-12-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL260116C00004000 | 2024-05-31 10:10AM EDT | 2026-01-16 | 7.85 | 0.00 | 0.00 | 0.00 | - | 11 | 25 | 0.00% |
| AAL260618C00004000 | 2024-01-24 10:30AM EDT | 2026-06-18 | 10.70 | 11.35 | 12.65 | 0.00 | - | 1 | 19 | 0.00% |
| AAL261218C00004000 | 2024-05-30 2:27PM EDT | 2026-12-18 | 8.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240621P00004000 | 2024-02-12 3:06PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 30 | 266 | 218.75% |
| AAL240816P00004000 | 2024-05-31 1:18PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
| AAL250117P00004000 | 2024-05-31 11:38AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 5,516 | 25.00% |
| AAL250620P00004000 | 2024-05-08 10:03AM EDT | 2025-06-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 25.00% |
| AAL250718P00004000 | 2024-01-26 4:34PM EDT | 2025-07-18 | 0.16 | 0.00 | 0.33 | 0.00 | - | 4 | 59 | 69.73% |
| AAL251219P00004000 | 2024-05-28 3:48PM EDT | 2025-12-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AAL260116P00004000 | 2024-05-28 3:47PM EDT | 2026-01-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AAL260618P00004000 | 2024-05-29 10:43AM EDT | 2026-06-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| AAL261218P00004000 | 2024-05-31 2:47PM EDT | 2026-12-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
© 2024 Yahoo. All rights reserved.