American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517C00006000 | 2024-05-17 11:28AM EDT | 2024-05-17 | 8.90 | 8.70 | 8.80 | +0.08 | +0.91% | 60 | 50 | 787.50% |
| AAL240621C00006000 | 2024-05-13 10:24AM EDT | 2024-06-21 | 9.05 | 8.75 | 9.15 | 0.00 | - | 4 | 28 | 205.86% |
| AAL240816C00006000 | 2024-01-25 1:42PM EDT | 2024-08-16 | 9.45 | 9.25 | 9.40 | 0.00 | - | 7 | 8 | 172.46% |
| AAL240920C00006000 | 2024-05-06 1:28PM EDT | 2024-09-20 | 8.68 | 8.25 | 9.70 | 0.00 | - | - | 5 | 112.70% |
| AAL241115C00006000 | 2024-04-19 9:46AM EDT | 2024-11-15 | 8.50 | 8.85 | 9.00 | 0.00 | - | 1 | 2 | 88.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517P00006000 | 2024-04-05 11:26AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.06 | 0.00 | - | 5 | 269 | 837.50% |
| AAL240621P00006000 | 2024-04-18 3:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 70,140 | 135.94% |
| AAL240816P00006000 | 2024-05-10 11:22AM EDT | 2024-08-16 | 0.03 | 0.01 | 0.04 | 0.00 | - | 60 | 50 | 85.16% |
| AAL240920P00006000 | 2024-05-17 9:49AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.04 | 0.00 | - | 6 | 261 | 71.88% |
| AAL241115P00006000 | 2024-05-17 9:41AM EDT | 2024-11-15 | 0.07 | 0.03 | 0.07 | +0.02 | +40.00% | 62 | 424 | 67.19% |
© 2024 Yahoo. All rights reserved.