Best savings accounts that offer above inflation rates

How to earn the most interest on your savings

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

14.40

-0.08

(-0.55%)

At close: 04:00PM EDT

14.41

+0.01

(+0.07%)

After hours:

04:10PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
12.10	0.00	-	1	31	2.50	-	-	-	-	-
9.55	0.00	-	150	80	5.00	-	-	-	-	-
8.21	-0.34	-3.98%	15	15	6.00	-	-	-	-	-
7.55	0.00	-	180	0	7.00	-	-	-	-	-
7.10	0.00	-	181	46	7.50	-	-	-	-	-
6.40	0.00	-	60	60	8.00	-	-	-	-	-
5.40	0.00	-	-	0	9.00	-	-	-	-	-
5.12	0.00	-	60	0	9.50	0.02	0.00	-	200	80
4.55	0.00	-	60	0	10.00	0.03	0.00	-	200	389
3.20	0.00	-	-	306	10.50	0.01	0.00	-	415	419
3.35	-0.22	-6.16%	28	29	11.00	0.01	0.00	-	1	3,429
2.92	-0.13	-4.26%	15	22	11.50	0.01	0.00	-	2	936
2.36	-0.28	-10.61%	15	27	12.00	0.01	0.00	-	12	1,111
1.91	-0.06	-3.05%	10	68	12.50	0.01	0.00	-	255	822
1.45	-0.13	-8.23%	38	1,527	13.00	0.01	-0.14	-82.35%	30	3,258
0.92	-0.07	-7.07%	997	1,861	13.50	0.01	0.00	-	81	3,081
0.43	-0.05	-10.42%	1,491	5,783	14.00	0.01	-0.01	-20.00%	192	3,312
0.01	-0.09	-90.00%	2,556	9,727	14.50	0.08	-0.03	-27.27%	2,293	1,402
0.01	0.00	-	455	4,309	15.00	0.60	+0.07	+13.21%	127	1,260
0.01	0.00	-	21	1,261	15.50	1.09	+0.19	+21.11%	22	92
0.01	0.00	-	1	416	16.00	1.46	0.00	-	2	16
0.01	0.00	-	1	216	16.50	2.04	0.00	-	1	0
0.01	0.00	-	2	306	17.00	2.56	0.00	-	-	9
0.03	0.00	-	200	52	17.50	-	-	-	-	-
0.01	0.00	-	1	139	18.00	-	-	-	-	-
0.02	0.00	-	234	235	18.50	-	-	-	-	-
-	-	-	-	-	19.00	4.55	0.00	-	6	3
0.05	0.00	-	100	0	19.50	-	-	-	-	-
0.03	0.00	-	300	100	20.00	5.58	+0.08	+1.45%	1	2
-	-	-	-	-	21.00	7.00	0.00	-	-	4
-	-	-	-	-	22.50	8.50	0.00	-	-	2
-	-	-	-	-	23.00	8.45	0.00	-	2	2
-	-	-	-	-	24.00	10.00	0.00	-	-	2
0.02	0.00	-	-	1	25.00	-	-	-	-	-