UK markets open in 3 hours 56 minutes
NIKKEI 225
36,818.81 -1,260.89 (-3.31%) HANG SENG
16,082.30 -303.57 (-1.85%) CRUDE OIL
86.25 +3.52 (+4.25%) GOLD FUTURES
2,421.40 +23.40 (+0.98%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,535.11 -289.47 (-0.58%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240419C00010500 | 2024-04-17 3:27PM EDT | 2024-04-19 | 3.30 | 2.96 | 3.65 | 0.00 | - | 74 | 53 | 431.25% |
| AAL240426C00010500 | 2024-04-18 1:47PM EDT | 2024-04-26 | 3.56 | 3.50 | 3.60 | +0.98 | +37.98% | 7 | 8 | 109.38% |
| AAL240503C00010500 | 2024-04-18 10:15AM EDT | 2024-05-03 | 3.75 | 2.81 | 3.60 | +1.02 | +37.36% | 4 | 4 | 98.44% |
| AAL240531C00010500 | 2024-04-12 10:50AM EDT | 2024-05-31 | 2.85 | 2.73 | 4.20 | 0.00 | - | 5 | 5 | 118.16% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240419P00010500 | 2024-04-17 1:41PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.24 | 0.00 | - | 1 | 75 | 421.88% |
| AAL240426P00010500 | 2024-04-18 1:04PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 2 | 530 | 96.88% |
| AAL240503P00010500 | 2024-04-18 9:30AM EDT | 2024-05-03 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 10 | 713 | 75.00% |
| AAL240510P00010500 | 2024-04-18 2:36PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.04 | -0.03 | -60.00% | 30 | 419 | 64.06% |
| AAL240524P00010500 | 2024-04-18 9:42AM EDT | 2024-05-24 | 0.03 | 0.03 | 0.06 | -0.06 | -66.67% | 1 | 503 | 56.25% |
| AAL240531P00010500 | 2024-04-16 11:13AM EDT | 2024-05-31 | 0.11 | 0.04 | 0.06 | 0.00 | - | 150 | 258 | 52.34% |
© 2024 Yahoo. All rights reserved.